Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Market Pulse
    YOU ARE HERE:  Funds » Market Pulse » 52 Week Lows
    Export Data
    FlipCharts

    Mutual Funds - New 52 Week Lows

    Daily information as of Friday, May 25th, 2012, based on end-of-day data.
    Funds that have traded for a year that have matched or made a new 52-Week Low during the current trading session.

     View Help

    Main View Technical Performance Custom View
    Sym Name Std Dev Last Change Percent Time Links
    ABIAX Aliancebernstein International -0.46 9.89 -0.04 -0.40% 05/25/12    
    ABIBX Alliancebernstein International -0.47 9.64 -0.04 -0.41% 05/25/12    
    ABICX Alliancebernstein International -0.59 9.64 -0.05 -0.52% 05/25/12    
    ABIYX Alliancebernstein International -0.57 10.09 -0.05 -0.49% 05/25/12    
    AEEAX Aberdeen Asia Bond Fund Class A -1.45 10.57 -0.03 -0.28% 05/25/12    
    AEECX Aberdeen Asia Bond Fund Class C -1.39 10.55 -0.03 -0.28% 05/25/12    
    AEERX Aberdeen Asia Bond Fund Class R -1.39 10.56 -0.03 -0.28% 05/25/12    
    AINIX Ariel International Equity Fd I unch 9.06 unch unch 05/25/12    
    AINTX Ariel International Equity Fd I unch 9.05 unch unch 05/25/12    
    AIVIX Alliancebernstein Trust Allianc -0.45 9.91 -0.04 -0.40% 05/25/12    
    AIVKX Alliancebernstein Trust Allianc -0.45 9.87 -0.04 -0.40% 05/25/12    
    AIVRX Alliancebernstein International -0.46 9.83 -0.04 -0.41% 05/25/12    
    AMBEX Aston/M.D. Sass Enhanced Equity unch 8.53 unch unch 05/25/12    
    AMDAX Amidex35 Mutual Fd A Shs -1.09 8.77 -0.07 -0.79% 05/25/12    
    AMDCX Amidex35 Mutual Fd C Shs -1.10 6.28 -0.05 -0.79% 05/25/12    
    AMDEX Amidex35 Mutual Fund -1.06 11.45 -0.09 -0.78% 05/25/12    
    AMDSX Aston/M.D. Sass Enhanced Equity unch 8.54 unch unch 05/25/12    
    AMSPX Allianz Rcm Strategic Growth Fun -4.54 13.59 -1.81 -11.75% 05/25/12    
    ANRAX Allianz Rcm Strategic Growth Adm -4.53 13.45 -1.78 -11.69% 05/25/12    
    ANRIX Allianz Rcm Strategic Growth Ins -4.54 13.66 -1.82 -11.76% 05/25/12    
    AORAX Alphaone U.S. Equity Long Short -3.49 8.67 -0.12 -1.37% 05/25/12    
    AORCX Alphoneone U.S. Equity Long Sho -3.69 8.69 -0.13 -1.47% 05/25/12    
    AORRX Alphoneone U.S. Equity Long Sho -3.46 8.64 -0.12 -1.37% 05/25/12    
    APICX Riversource Partners Internation -0.55 4.33 -0.02 -0.46% 05/25/12    
    APJAX Aberdeen Asia-Pacific [Ex-Japan -0.65 10.23 -0.05 -0.49% 05/25/12    
    APJCX Aberdeen Asia-Pacific [Ex-Japan -0.77 10.21 -0.06 -0.58% 05/25/12    
    APJRX Aberdeen Asia-Pacific [Ex-Japan -0.77 10.22 -0.06 -0.58% 05/25/12    
    ARCAX Allianz Rcm Strategic Growth Cla -4.53 13.32 -1.78 -11.79% 05/25/12    
    ARCCX Allianz Rcm Strategic Growth Cla -4.55 12.59 -1.78 -12.39% 05/25/12    
    ARCDX Allianz Rcm Strategic Growth Cla -4.54 13.30 -1.78 -11.80% 05/25/12    
    ATIMX Aqr Tax-Managed International M unch 9.68 unch unch 05/25/12    
    AUTCX Autopolit Managed Growth Fund unch 6.66 unch unch 05/25/12    
    AUTOX Autopilot Managed Growth Fund unch 6.81 unch unch 05/25/12    
    AUYAX Aberdeen U.S. High Yield Bond F unch 9.78 unch unch 05/25/12    
    AUYIX Aberdeen U.S. Higgh Yield Bond unch 9.78 unch unch 05/25/12    
    AUYRX Aberdeen U.S. High Yield Bond F unch 9.78 unch unch 05/25/12    
    AUYSX Aberdeen U.S. High Yield Bond F unch 9.78 unch unch 05/25/12    
    AXIBX Riversource Partners Internation -0.54 4.39 -0.02 -0.45% 05/25/12    
    BBSCX Sterling Capital Short Term Bon unch 9.41 unch unch 05/25/12    
    BCSAX Blackrock Commodity Strategies -0.15 9.45 -0.01 -0.11% 05/25/12    
    BCSCX Blackrock Commodity Strategies unch 9.41 unch unch 05/25/12    
    BFAAX Bennett Aggressive Growth Fund -0.56 8.04 -0.03 -0.37% 05/25/12    
    BFMAX Bennett Moderate Fund Class A unch 8.17 unch unch 05/25/12    
    BFNAX Bennett Conservative Fund Class -0.25 8.10 -0.01 -0.12% 05/25/12    
    BFOAX Bennett Growth Fund Class A -0.40 7.89 -0.02 -0.25% 05/25/12    
    BHFAX Brookfield High Yield Fund Clas   10.11 -0.04 -0.39% 05/25/12    
    BHFCX Brookfield High Yield Fund Clas   10.11 -0.04 -0.39% 05/25/12    
    BICSX Blackrock Commodity Strategies -0.15 9.45 -0.01 -0.11% 05/25/12    
    BIRMX Birmiwal Oasis Fund -0.51 11.01 -0.07 -0.63% 05/25/12    
    BISMX Brandes International Small Cap -0.55 9.37 -0.03 -0.32% 05/25/12    
    BISSX Brandes International Small Cap -0.38 9.38 -0.02 -0.21% 05/25/12    
    BMNAX UBS Market Neutral Multi-Strate unch 9.46 unch unch 05/25/12    
    BMNYX UBS Market Neutral Multi-Strate unch 9.51 unch unch 05/25/12    
    BPQIX Robeco Boston Partners Internat -0.14 9.84 -0.01 -0.10% 05/25/12    
    CAPSX Federated Capital Income Fd Is -0.44 7.72 -0.01 -0.13% 05/25/12    
    CEFFX Congressional Effect Fund -0.93 8.94 -0.04 -0.45% 05/25/12    
    CEFIX Congressional Effect Fund Insti -0.69 8.98 -0.03 -0.33% 05/25/12    
    CEFRX Congressional Effect Fund Servi -0.72 8.83 -0.03 -0.34% 05/25/12    
    CMCPX Columbia Active Portfolios Mult unch 9.99 unch unch 05/25/12    
    CNIHX Cni High Yield Bond Fd Inst Cl unch 8.37 unch unch 05/25/12    
    CNJFX Commonwealth Japan Fund unch 2.49 unch unch 05/25/12    
    DACAX Delux All Cap Stock Fd Cl A -0.42 9.19 -0.03 -0.33% 05/25/12    
    DACCX Delux Long-Short Fund Class C   9.21 -0.04 -0.43% 05/25/12    
    DACIX Delux All Cap Stock Fd Cl I -0.42 9.21 -0.03 -0.32% 05/25/12    
    DACNX Delux All Cap Stock Fd Cl N -0.42 9.20 -0.03 -0.33% 05/25/12    
    DCIFX Delaware International Bond Fd unch 8.90 unch unch 05/25/12    
    DFINX Transamerica Partners Institutio   10.06 unch unch 05/25/12    
    DGVCX Davis Government Bond Fund Class unch 5.54 unch unch 05/25/12    
    DGVYX Davis Government Bond Fund Class unch 5.59 unch unch 05/25/12    
    DHAPX Drexel Hamilton 8Ip Asia Pacifi -0.45 9.66 -0.06 -0.62% 05/25/12    
    DICVX Dreyfus International Value Fund -0.14 8.85 -0.01 -0.11% 05/25/12    
    DIIFX Delaware International Bond Fd unch 8.90 unch unch 05/25/12    
    DIRVX Dreyfus International Value Fund -0.14 8.91 -0.01 -0.11% 05/25/12    
    DMLAX Doubleline Multi-Asset Growth F unch 9.80 unch unch 05/25/12    
    DMLIX Doubleline Multi-Asset Growth F -0.58 9.81 -0.01 -0.10% 05/25/12    
    DPIFX Delaware Pooled Trust Internatio unch 8.90 unch unch 05/25/12    
    DRFIX Dimensional Retirement Fixed In   9.99 unch unch 05/25/12    
    DRIFX Delaware International Bond Fd unch 8.90 unch unch 05/25/12    
    DSIGX Dreyfus Short-Intermediate Gov unch 10.63 unch unch 05/25/12    
    DVLAX Dreyfus International Value Fd -0.14 8.94 -0.01 -0.11% 05/25/12    
    EABIX Equinox Abraham Strategy Fund C   10.00 unch unch 05/25/12    
    EAGMX Eaton Vance Global Macro Absolut unch 9.79 unch unch 05/25/12    
    EAIIX Eaton Vance International Income unch 10.82 unch unch 05/25/12    
    EAPSX Eaton Vance Parametric Structur unch 9.95 unch unch 05/25/12    
    EBDDX Eaton Vance Diversified Income unch 9.07 unch unch 05/25/12    
    ECAIX Equinox Cantab Strategy Fund Cl   10.00 unch unch 05/25/12    
    ECDDX Eaton Vance Diversified Income unch 9.07 unch unch 05/25/12    
    ECGMX Eaton Vance Global Macro Absolut unch 9.80 unch unch 05/25/12    
    EIGMX Eaton Vance Global Macro Absolut unch 9.78 unch unch 05/25/12    
    EIPSX Eaton Vance Parametric Structur unch 9.96 unch unch 05/25/12    
    EMDIX Federated Emerging Markets Debt -0.31 9.50 -0.01 -0.11% 05/25/12    
    EMEIX Equinox Mesirow Strategy Fund C   10.00 unch unch 05/25/12    
    EQCHX Equinox Chesapeake Strategy Fun   10.00 unch unch 05/25/12    
    EQCRX Equinox Crabel Two Plus Strateg   10.00 unch unch 05/25/12    
    ERGMX Eaton Vance Global Macro Absolut unch 9.80 unch unch 05/25/12    
    ESIUX Evergreen Intl Bond Fund Cl B -0.63 11.23 -0.02 -0.18% 05/25/12    
    ESIVX Evergreen Intl Bond Fund Cl C -0.30 11.17 -0.01 -0.09% 05/25/12    
    FAUZX Franklin Adjustable U.S. Govern   8.90 unch unch 05/25/12    
    FCSFX Fidelity Series Commodity Strate unch 8.44 unch unch 05/25/12    
    FCSSX Fidelity Series Commodity Strate unch 8.42 unch unch 05/25/12    
    1 - 100 | 101 - 200 | 201 - 300 | 301 - 338 | Full List