
Symbol Search

or enter GC* - Gold Futures

Forex Markets

YOU ARE HERE: Forex » Forex Markets » US Dollar

FlipCharts

Forex - US DollarMonday, May 20th, 2013

Canadian Dollar
-0.02%

Euro FX
-0.13%

British Pound
-0.26%

Swiss Franc
-0.34%

Australian Dollar
-0.44%

Japanese Yen
-0.71%

(All prices quoted against the US Dollar)

Cross Rates

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Time
^USDCLP	U.S. Dollar/Chilean Peso	482.93	+2.58	+0.54%	482.93	480.55	09:42
^USDKRW	U.S. Dollar/Korean Won	1,117.52	+0.52	+0.05%	1,117.52	1,092.82	09:42
^USDRSD	U.S. Dollar/Serbian Dinar	86.066	+0.416	+0.49%	86.066	85.325	09:39
^USDMAD	U.S. Dollar/Moroccan Dirham	8.6070	+0.2219	+2.65%	8.6149	8.5928	09:42
^USDINR	U.S. Dollar/Indian Rupee	55.0992	+0.2112	+0.38%	55.1137	54.8800	09:08
^USDCZK	U.S. Dollar/Czech Koruna	20.3342	+0.0805	+0.40%	20.3444	20.1963	09:43
^USDZAR	U.S. Dollar/South African Rand	9.45469	+0.05435	+0.58%	9.47662	9.38040	09:43
^USDLKR	U.S. Dollar/Sri Lankan Rupee	126.18	+0.03	+0.02%	126.18	125.62	09:08
^USDILS	U.S. Dollar/Israeli Shekel	3.675814	+0.027814	+0.76%	3.677007	3.647127	09:43
^USDISK	U.S. Dollar/Icelandic Krona	122.863	+0.013	+0.01%	122.863	122.850	05/17/13
^USDPLN	U.S. Dollar/Polish Zloty	3.2550	+0.0081	+0.25%	3.2567	3.1961	09:43
^USDFJD	U.S. Dollar/Fiji Dollar	1.8282	+0.0064	+0.35%	1.8288	1.8282	09:08
^USDBGN	U.S. Dollar/Bulgarian Lev	1.52108	+0.00508	+0.34%	1.52538	1.51859	09:43
^USDARS	U.S. Dollar/Argentine Peso	5.2381	+0.0045	+0.09%	5.2381	5.2292	09:42
^USDCNY	U.S. Dollar/Chinese Yuan	6.1383	+0.0027	+0.04%	6.1439	6.1310	09:42
^USDRON	U.S. Dollar/Romanian Leu	3.3788	+0.0013	+0.04%	3.3816	3.3583	09:42
^USDQAR	U.S. Dollar/Qatari Riyal	3.6382	+0.0010	+0.03%	3.6397	3.6380	09:08
^USDHKD	U.S. Dollar/Hong Kong Dollar	7.7625	+0.0004	+0.01%	7.7632	7.7617	09:42
^USDKWD	U.S. Dollar/Kuwaiti Dinar	0.28587	+0.00022	+0.08%	0.28587	0.28577	09:08
^USDEEK	U.S. Dollar/Estonian Kroon	11.7130	unch	unch	11.7130	11.7130	05/17/13
^USDCAD	U.S. Dollar/Canadian Dollar	1.02763	-0.00022	-0.02%	1.02955	1.02703	09:43
^USDLVL	U.S. Dollar/Latvian Lats	0.5428	-0.0009	-0.17%	0.5436	0.5408	09:43
^USDEUR	U.S. Dollar/Euro FX	0.77794	-0.00102	-0.13%	0.77984	0.77669	09:42
^USDGBP	U.S. Dollar/British Pound	0.65736	-0.00174	-0.26%	0.65908	0.65729	09:42
^USDBRL	U.S. Dollar/Brazilian Real	2.02948	-0.00222	-0.11%	2.03293	2.02648	09:41
^USDSGD	U.S. Dollar/Singapore Dollar	1.2559	-0.0030	-0.24%	1.2587	1.2531	09:43
^USDLTL	U.S. Dollar/Lithuanian Litas	2.6854	-0.0030	-0.11%	2.6911	2.6800	09:43
^USDSAR	U.S. Dollar/Saudi Riyal	3.7463	-0.0031	-0.08%	3.7485	3.7460	09:42
^USDPHP	U.S. Dollar/Philippine Peso	41.1317	-0.0033	-0.01%	41.1600	41.1317	09:08
^USDCHF	U.S. Dollar/Swiss Franc	0.96890	-0.00332	-0.34%	0.97272	0.96700	09:43
^USDAUD	U.S. Dollar/Australian Dollar	1.0218	-0.0045	-0.44%	1.0268	1.0209	09:43
^USDMXN	U.S. Dollar/Mexican Peso	12.3300	-0.0070	-0.06%	12.3513	12.2972	09:43
^USDMYR	U.S. Dollar/Malaysian Ringgit	3.0109	-0.0081	-0.27%	3.0214	3.0107	09:42
^USDDKK	U.S. Dollar/Danish Krone	5.7962	-0.0090	-0.16%	5.8128	5.7864	09:43
^USDNZD	U.S. Dollar/New Zealand Dollar	1.2281	-0.0114	-0.92%	1.2373	1.2256	09:39
^USDNOK	U.S. Dollar/Norwegian Krone	5.83299	-0.01839	-0.31%	5.86704	5.82876	09:43
^USDHRK	U.S. Dollar/Croatian Kuna	5.8668	-0.0308	-0.52%	5.8847	5.8632	09:43
^USDSEK	U.S. Dollar/Swedish Krona	6.65731	-0.03215	-0.48%	6.70242	6.65581	09:43
^USDRUB	U.S. Dollar/Russian Ruble	31.262	-0.133	-0.42%	31.447	31.211	09:43
^USDJPY	U.S. Dollar/Japanese Yen	102.513	-0.728	-0.71%	103.023	102.092	09:43
^USDHUF	U.S. Dollar/Hungarian Forint	225.753	-0.865	-0.38%	226.724	225.147	09:43
^USDLBP	U.S. Dollar/Lebanese Pound	1,473.0	-2.5	-0.17%	1,473.0	1,473.0	06:03
^USDIDR	U.S. Dollar/Indonesian Rupiah	9,728	-3	-0.03%	9,728	9,719	08:31