
Symbol Search

or enter GC* - Gold Futures

Forex Markets

YOU ARE HERE: Forex » Forex Markets » US Dollar

FlipCharts

Forex - US DollarThursday, May 23rd, 2013

Australian Dollar
+0.18%

British Pound
-0.16%

Canadian Dollar
-0.18%

Euro FX
-0.22%

Swiss Franc
-1.17%

Japanese Yen
-1.72%

(All prices quoted against the US Dollar)

Cross Rates

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Time
^USDLBP	U.S. Dollar/Lebanese Pound	1,509.0	+40.3	+2.74%	1,509.0	1,509.0	05:05
^USDKRW	U.S. Dollar/Korean Won	1,127.64	+14.76	+1.33%	1,128.05	1,112.60	05:04
^USDMXN	U.S. Dollar/Mexican Peso	12.5127	+0.0936	+0.75%	12.5372	12.4132	05:10
^USDHUF	U.S. Dollar/Hungarian Forint	226.534	+1.447	+0.64%	227.388	224.990	05:10
^USDZAR	U.S. Dollar/South African Rand	9.62530	+0.06042	+0.63%	9.68850	9.55885	05:10
^USDPHP	U.S. Dollar/Philippine Peso	41.3404	+0.2040	+0.50%	41.3404	41.1630	03:57
^USDMYR	U.S. Dollar/Malaysian Ringgit	3.0319	+0.0135	+0.45%	3.0420	3.0180	05:09
^USDFJD	U.S. Dollar/Fiji Dollar	1.8330	+0.0081	+0.44%	1.8332	1.8298	04:45
^USDSEK	U.S. Dollar/Swedish Krona	6.66770	+0.02845	+0.43%	6.68235	6.63636	05:10
^USDNOK	U.S. Dollar/Norwegian Krone	5.83945	+0.02171	+0.37%	5.85328	5.81465	05:10
^USDPLN	U.S. Dollar/Polish Zloty	3.2599	+0.0092	+0.28%	3.2709	3.2426	05:10
^USDRUB	U.S. Dollar/Russian Ruble	31.450	+0.077	+0.25%	31.507	31.321	05:10
^USDAUD	U.S. Dollar/Australian Dollar	1.0326	+0.0018	+0.17%	1.0422	1.0306	05:10
^USDRON	U.S. Dollar/Romanian Leu	3.3806	+0.0043	+0.13%	3.3974	3.3752	05:09
^USDINR	U.S. Dollar/Indian Rupee	55.7025	+0.0716	+0.13%	55.9842	55.6401	05:09
^USDIDR	U.S. Dollar/Indonesian Rupiah	9,742	+6	+0.06%	9,742	9,736	04:59
^USDCNY	U.S. Dollar/Chinese Yuan	6.1335	+0.0028	+0.05%	6.1381	6.1211	05:10
^USDKWD	U.S. Dollar/Kuwaiti Dinar	0.28605	+0.00008	+0.03%	0.28610	0.28580	04:47
^USDHKD	U.S. Dollar/Hong Kong Dollar	7.7629	+0.0024	+0.03%	7.7631	7.7603	05:10
^USDBRL	U.S. Dollar/Brazilian Real	2.04592	+0.00036	+0.02%	2.04720	2.04443	05:09
^USDEEK	U.S. Dollar/Estonian Kroon	11.7130	unch	unch	11.7130	11.7130	05:05
^USDSAR	U.S. Dollar/Saudi Riyal	3.7465	+0.0001	unch	3.7469	3.7462	05:10
^USDARS	U.S. Dollar/Argentine Peso	5.2530	+0.0001	unch	5.2535	5.2522	05:09
^USDQAR	U.S. Dollar/Qatari Riyal	3.6379	-0.0003	-0.01%	3.6387	3.6377	05:09
^USDCLP	U.S. Dollar/Chilean Peso	487.85	-0.03	-0.01%	487.85	487.85	05:08
^USDNZD	U.S. Dollar/New Zealand Dollar	1.2376	-0.0005	-0.04%	1.2475	1.2373	05:08
^USDLKR	U.S. Dollar/Sri Lankan Rupee	126.18	-0.07	-0.06%	126.32	126.16	05:09
^USDSGD	U.S. Dollar/Singapore Dollar	1.2644	-0.0018	-0.14%	1.2698	1.2629	05:10
^USDGBP	U.S. Dollar/British Pound	0.66339	-0.00107	-0.16%	0.66580	0.66322	05:08
^USDILS	U.S. Dollar/Israeli Shekel	3.700473	-0.005780	-0.16%	3.712666	3.693587	05:10
^USDLVL	U.S. Dollar/Latvian Lats	0.5430	-0.0009	-0.17%	0.5453	0.5430	05:09
^USDDKK	U.S. Dollar/Danish Krone	5.7854	-0.0106	-0.18%	5.8128	5.7761	05:10
^USDCAD	U.S. Dollar/Canadian Dollar	1.03471	-0.00184	-0.18%	1.03923	1.03399	05:10
^USDMAD	U.S. Dollar/Moroccan Dirham	8.5839	-0.0165	-0.19%	8.6166	8.5790	05:10
^USDRSD	U.S. Dollar/Serbian Dinar	85.905	-0.165	-0.19%	86.249	85.710	05:09
^USDHRK	U.S. Dollar/Croatian Kuna	5.8530	-0.0122	-0.21%	5.8946	5.8473	05:09
^USDBGN	U.S. Dollar/Bulgarian Lev	1.51766	-0.00316	-0.21%	1.52500	1.51563	05:10
^USDEUR	U.S. Dollar/Euro FX	0.77600	-0.00171	-0.22%	0.77964	0.77546	05:10
^USDLTL	U.S. Dollar/Lithuanian Litas	2.6794	-0.0066	-0.25%	2.6915	2.6775	05:09
^USDCZK	U.S. Dollar/Czech Koruna	20.2329	-0.0689	-0.34%	20.3819	20.2227	05:10
^USDISK	U.S. Dollar/Icelandic Krona	122.560	-0.482	-0.39%	122.560	122.560	05:05
^USDCHF	U.S. Dollar/Swiss Franc	0.96671	-0.01140	-1.17%	0.98169	0.96340	05:10
^USDJPY	U.S. Dollar/Japanese Yen	101.366	-1.776	-1.72%	103.564	100.830	05:10