Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » US Dollar
Export Data
FlipCharts

Forex - US DollarFriday, May 17th, 2013

Canadian Dollar
+0.03%		British Pound
-0.06%		Euro FX
-0.06%		Australian Dollar
-0.10%		Swiss Franc
-0.19%		Japanese Yen
-0.50%
(All prices quoted against the US Dollar)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^USDKWD U.S. Dollar/Kuwaiti Dinar 0.28566 -0.00001 unch 0.28579 0.28565 05/17/13    
^USDLVL U.S. Dollar/Latvian Lats 0.5435 -0.0002 -0.04% 0.5435 0.5435 18:45    
^USDGBP U.S. Dollar/British Pound 0.65873 -0.00037 -0.06% 0.65908 0.65807 18:45    
^USDEUR U.S. Dollar/Euro FX 0.77851 -0.00045 -0.06% 0.77928 0.77849 18:45    
^USDCHF U.S. Dollar/Swiss Franc 0.97036 -0.00186 -0.19% 0.97272 0.96867 18:45    
^USDAUD U.S. Dollar/Australian Dollar 1.0253 -0.0010 -0.10% 1.0268 1.0240 18:45    
^USDCAD U.S. Dollar/Canadian Dollar 1.02815 +0.00030 +0.03% 1.02857 1.02712 18:45    
^USDNZD U.S. Dollar/New Zealand Dollar 1.2362 -0.0033 -0.27% 1.2373 1.2343 18:45    
^USDSGD U.S. Dollar/Singapore Dollar 1.2569 -0.0020 -0.16% 1.2587 1.2567 18:45    
^USDBGN U.S. Dollar/Bulgarian Lev 1.52278 +0.00678 +0.45% 1.52438 1.52202 18:45    
^USDFJD U.S. Dollar/Fiji Dollar 1.8211 +0.0179 +0.99% 1.8218 1.8198 05/17/13    
^USDBRL U.S. Dollar/Brazilian Real 2.03110 -0.00060 -0.03% 2.03110 2.03110 18:00    
^USDLTL U.S. Dollar/Lithuanian Litas 2.6884 unch unch 2.6903 2.6881 18:45    
^USDMYR U.S. Dollar/Malaysian Ringgit 3.0187 -0.0003 -0.01% 3.0197 3.0170 18:44    
^USDPLN U.S. Dollar/Polish Zloty 3.2463 -0.0006 -0.02% 3.2497 3.1961 18:45    
^USDRON U.S. Dollar/Romanian Leu 3.3613 -0.0162 -0.48% 3.3758 3.3583 18:45    
^USDQAR U.S. Dollar/Qatari Riyal 3.6384 +0.0002 +0.01% 3.6390 3.6378 05/17/13    
^USDILS U.S. Dollar/Israeli Shekel 3.656702 +0.008702 +0.24% 3.659513 3.651803 18:45    
^USDSAR U.S. Dollar/Saudi Riyal 3.7461 -0.0033 -0.09% 3.7461 3.7461 15:04    
^USDARS U.S. Dollar/Argentine Peso 5.2334 -0.0002 unch 5.2349 5.2303 18:43    
^USDDKK U.S. Dollar/Danish Krone 5.8025 -0.0027 -0.05% 5.8088 5.7993 18:45    
^USDNOK U.S. Dollar/Norwegian Krone 5.85411 +0.00273 +0.05% 5.86704 5.85063 18:45    
^USDHRK U.S. Dollar/Croatian Kuna 5.8816 -0.0160 -0.27% 5.8841 5.8669 18:45    
^USDCNY U.S. Dollar/Chinese Yuan 6.1354 -0.0002 unch 6.1401 6.1344 18:45    
^USDSEK U.S. Dollar/Swedish Krona 6.69022 +0.00076 +0.01% 6.69756 6.68450 18:45    
^USDHKD U.S. Dollar/Hong Kong Dollar 7.7628 +0.0007 +0.01% 7.7631 7.7622 18:45    
^USDMAD U.S. Dollar/Moroccan Dirham 8.6235 +0.0358 +0.42% 8.6317 8.5835 05/17/13    
^USDZAR U.S. Dollar/South African Rand 9.40513 +0.00479 +0.05% 9.41430 9.38936 18:45    
^USDEEK U.S. Dollar/Estonian Kroon 11.7130 unch unch 11.7130 11.7130 05/17/13    
^USDMXN U.S. Dollar/Mexican Peso 12.3484 +0.0114 +0.09% 12.3505 12.3100 18:45    
^USDCZK U.S. Dollar/Czech Koruna 20.2579 +0.0042 +0.02% 20.2787 20.1963 18:45    
^USDRUB U.S. Dollar/Russian Ruble 31.412 +0.017 +0.05% 31.440 31.381 18:45    
^USDPHP U.S. Dollar/Philippine Peso 41.1164 -0.0214 -0.05% 41.1500 41.0907 05/17/13    
^USDINR U.S. Dollar/Indian Rupee 54.8786 +0.1465 +0.27% 54.9792 54.7780 05/17/13    
^USDRSD U.S. Dollar/Serbian Dinar 85.992 +0.510 +0.60% 86.113 85.350 05/17/13    
^USDJPY U.S. Dollar/Japanese Yen 102.726 -0.515 -0.50% 103.023 102.092 18:45    
^USDISK U.S. Dollar/Icelandic Krona 122.863 +0.013 +0.01% 122.863 122.850 05/17/13    
^USDLKR U.S. Dollar/Sri Lankan Rupee 126.18 +0.61 +0.49% 126.20 125.55 05/17/13    
^USDHUF U.S. Dollar/Hungarian Forint 226.322 -0.296 -0.13% 226.627 226.000 18:45    
^USDCLP U.S. Dollar/Chilean Peso 480.40 +0.77 +0.16% 481.38 479.25 05/17/13    
^USDKRW U.S. Dollar/Korean Won 1,093.75 -23.25 -2.08% 1,094.10 1,093.14 18:45    
^USDLBP U.S. Dollar/Lebanese Pound 1,471.2 +0.4 +0.03% 1,471.2 1,470.6 05/17/13    
^USDIDR U.S. Dollar/Indonesian Rupiah 9,719 -12 -0.12% 9,719 9,719 18:00