Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » Swiss Franc
Export Data
FlipCharts

Forex - Swiss FrancFriday, May 17th, 2013

Japanese Yen
+0.17%		Canadian Dollar
+0.09%		Australian Dollar
-0.05%		British Pound
-0.14%		Euro FX
-0.44%		U.S. Dollar
-0.80%
(All prices quoted against the Swiss Franc)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^CHFARS Swiss Franc/Argentine Peso 5.3822 -0.0378 -0.70% 5.4220 5.3735 05/17/13    
^CHFAUD Swiss Franc/Australian Dollar 1.0557 -0.0005 -0.05% 1.0640 1.0539 05/17/13    
^CHFBGN Swiss Franc/Bulgarian Lev 1.56660 -0.00642 -0.41% 1.57448 1.56482 05/17/13    
^CHFBRL Swiss Franc/Brazilian Real 2.0899 -0.0078 -0.37% 2.0974 2.0847 05/17/13    
^CHFCAD Swiss Franc/Canadian Dollar 1.0569 +0.0009 +0.09% 1.0632 1.0545 05/17/13    
^CHFCNY Swiss Franc/Chinese Yuan 6.3053 -0.0613 -0.96% 6.3681 6.3015 05/17/13    
^CHFCZK Swiss Franc/Czech Koruna 20.818 -0.081 -0.39% 20.943 20.818 05/17/13    
^CHFDKK Swiss Franc/Danish Krone 5.9661 -0.0297 -0.50% 5.9982 5.9490 05/17/13    
^CHFEUR Swiss Franc/Euro FX 0.80101 -0.00356 -0.44% 0.80537 0.80040 05/17/13    
^CHFGBP Swiss Franc/British Pound 0.67782 -0.00095 -0.14% 0.68023 0.67578 05/17/13    
^CHFHKD Swiss Franc/Hong Kong Dollar 7.9822 -0.0619 -0.77% 8.0552 7.9532 05/17/13    
^CHFHUF Swiss Franc/Hungarian Forint 232.992 -1.167 -0.50% 234.841 232.379 05/17/13    
^CHFIDR Swiss Franc/Indonesian Rupiah 9,946.2 -134.5 -1.33% 10,085.2 9,946.2 05/17/13    
^CHFILS Swiss Franc/Israeli Shekel 3.7519 -0.0163 -0.43% 3.7847 3.7519 05/17/13    
^CHFINR Swiss Franc/Indian Rupee 56.396 -0.333 -0.59% 56.875 56.262 05/17/13    
^CHFJPY Swiss Franc/Japanese Yen 106.162 +0.175 +0.17% 106.250 105.300 05/17/13    
^CHFKRW Swiss Franc/Korean Won 1,148.78 -8.98 -0.78% 1,157.87 1,147.91 05/17/13    
^CHFLVL Swiss Franc/Latvian Lats 0.5598 -0.0026 -0.46% 0.5623 0.5598 05/17/13    
^CHFMXN Swiss Franc/Mexican Peso 12.687 -0.034 -0.27% 12.745 12.646 05/17/13    
^CHFMYR Swiss Franc/Malaysian Ringgit 3.1047 -0.0142 -0.46% 3.1313 3.1017 05/17/13    
^CHFNOK Swiss Franc/Norwegian Krone 6.0107 -0.0342 -0.57% 6.0649 6.0107 05/17/13    
^CHFNZD Swiss Franc/New Zealand Dollar 1.2740 +0.0037 +0.29% 1.2783 1.2680 05/17/13    
^CHFPLN Swiss Franc/Polish Zloty 3.3389 -0.0273 -0.81% 3.3695 3.3345 05/17/13    
^CHFSEK Swiss Franc/Swedish Krona 6.8673 -0.0449 -0.65% 6.9120 6.8671 05/17/13    
^CHFSGD Swiss Franc/Singapore Dollar 1.2945 -0.0032 -0.25% 1.3018 1.2877 05/17/13    
^CHFTHB Swiss Franc/Thai Baht 30.669 -0.102 -0.33% 30.825 30.593 05/17/13    
^CHFUSD Swiss Franc/U.S. Dollar 1.02822 -0.00826 -0.80% 1.03759 1.02445 05/17/13    
^CHFZAR Swiss Franc/South African Rand 9.6454 -0.0107 -0.11% 9.7699 9.6165 05/17/13