Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Swiss Franc
    Export Data
    FlipCharts

    Forex - Swiss FrancFriday, May 25th, 2012

    Canadian Dollar
    +0.12%    		Japanese Yen
    unch    		Euro FX
    unch    		Australian Dollar
    -0.09%    		U.S. Dollar
    -0.11%    		British Pound
    -0.13%
    (All prices quoted against the Swiss Franc)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^CHFARS Swiss Franc/Argentine Peso 4.6213 -0.0346 -0.74% 4.6751 4.6213 05/25/12    
    ^CHFAUD Swiss Franc/Australian Dollar 1.0672 -0.0010 -0.09% 1.0709 1.0650 05/25/12    
    ^CHFBGN Swiss Franc/Bulgarian Lev 1.62767 +0.00030 +0.02% 1.62837 1.62403 05/25/12    
    ^CHFBRL Swiss Franc/Brazilian Real 2.0722 -0.0439 -2.07% 2.1169 2.0722 05/25/12    
    ^CHFCAD Swiss Franc/Canadian Dollar 1.0723 +0.0013 +0.12% 1.0748 1.0695 05/25/12    
    ^CHFCNY Swiss Franc/Chinese Yuan 6.6024 -0.0080 -0.12% 6.6366 6.6019 05/25/12    
    ^CHFCZK Swiss Franc/Czech Koruna 21.063 -0.079 -0.37% 21.178 21.063 05/25/12    
    ^CHFDKK Swiss Franc/Danish Krone 6.1840 -0.0005 -0.01% 6.1877 6.1651 05/25/12    
    ^CHFEUR Swiss Franc/Euro FX 0.83236 unch unch 0.83285 0.83063 05/25/12    
    ^CHFGBP Swiss Franc/British Pound 0.66484 -0.00080 -0.13% 0.66842 0.66469 05/25/12    
    ^CHFHKD Swiss Franc/Hong Kong Dollar 8.0897 -0.0087 -0.11% 8.1345 8.0783 05/25/12    
    ^CHFHUF Swiss Franc/Hungarian Forint 249.221 -0.623 -0.25% 250.830 248.612 05/25/12    
    ^CHFIDR Swiss Franc/Indonesian Rupiah 9,650.9 -6.2 -0.06% 9,846.1 9,541.7 05/25/12    
    ^CHFILS Swiss Franc/Israeli Shekel 4.0069 -0.0035 -0.09% 4.0272 4.0048 05/25/12    
    ^CHFINR Swiss Franc/Indian Rupee 57.616 -0.280 -0.48% 58.310 57.554 05/25/12    
    ^CHFJPY Swiss Franc/Japanese Yen 83.021 -0.004 unch 83.417 82.818 05/25/12    
    ^CHFKRW Swiss Franc/Korean Won 1,234.17 +7.30 +0.60% 1,240.81 1,226.63 05/25/12    
    ^CHFLVL Swiss Franc/Latvian Lats 0.5806 +0.0005 +0.09% 0.5806 0.5806 05/25/12    
    ^CHFMXN Swiss Franc/Mexican Peso 14.609 -0.006 -0.04% 14.639 14.583 05/25/12    
    ^CHFMYR Swiss Franc/Malaysian Ringgit 3.2822 +0.0012 +0.04% 3.3012 3.2782 05/25/12    
    ^CHFNOK Swiss Franc/Norwegian Krone 6.2630 -0.0221 -0.35% 6.2996 6.2630 05/25/12    
    ^CHFNZD Swiss Franc/New Zealand Dollar 1.3811 -0.0033 -0.24% 1.3849 1.3782 05/25/12    
    ^CHFPLN Swiss Franc/Polish Zloty 3.6271 -0.0020 -0.06% 3.6382 3.6054 05/25/12    
    ^CHFSEK Swiss Franc/Swedish Krona 7.4682 -0.0261 -0.35% 7.4959 7.4676 05/25/12    
    ^CHFSGD Swiss Franc/Singapore Dollar 1.3344 +0.0023 +0.17% 1.3396 1.3295 05/25/12    
    ^CHFTHB Swiss Franc/Thai Baht 32.977 +0.017 +0.05% 33.109 32.919 05/25/12    
    ^CHFUSD Swiss Franc/U.S. Dollar 1.04193 -0.00110 -0.11% 1.04797 1.04051 05/25/12    
    ^CHFZAR Swiss Franc/South African Rand 8.7556 +0.0454 +0.52% 8.7661 8.6756 05/25/12