Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » All Forex Markets
Export Data
FlipCharts

South Korean WonTuesday, May 21st, 2013

South Korean Won View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^AUDKRW Australian Dollar/Korean Won 1,087.50 -1.30 -0.12% 1,090.19 1,087.50 23:22    
^BRLKRW Brazilian Real/Korean Won 545.816 +0.840 +0.15% 546.013 543.851 15:53    
^CADKRW Canadian Dollar/Korean Won 1,081.75 +0.40 +0.04% 1,082.87 1,081.10 23:20    
^CHFKRW Swiss Franc/Korean Won 1,146.21 +1.56 +0.14% 1,147.06 1,144.18 23:22    
^CNYKRW Chinese Yuan/Korean Won 181.10 +0.19 +0.11% 181.17 180.86 23:22    
^EURKRW Euro Fx/Korean Won 1,435.4 +2.5 +0.17% 1,437.1 1,433.0 23:20    
^GBPKRW British Pound/Korean Won 1,683.0 +0.6 +0.04% 1,686.0 1,682.2 23:22    
^HKDKRW Hong Kong Dollar/South Korean Won 143.14 +0.07 +0.05% 143.30 143.03 23:22    
^IDRKRW Indonesian Rupiah/Korean Won 11.376 +0.001 +0.01% 11.400 11.369 23:22    
^INRKRW Indian Rupee/Korean Won 20.038 +0.008 +0.04% 20.101 20.025 15:59    
^JPYKRW Japanese Yen/Korean Won 10.8392 +0.0062 +0.06% 10.8417 10.8301 23:22    
^KRWAUD Korean Won/Australian Dollar 0.09185 +0.00012 +0.13% 0.09186 0.09157 23:21    
^KRWBRL Korean Won/Brazilian Real 0.00183 unch unch 0.00183 0.00183 09:55    
^KRWCAD Korean Won/Canadian Dollar 0.09233 -0.00002 -0.02% 0.09237 0.09222 23:21    
^KRWCHF Korean Won/Swiss Franc 0.08715 -0.00012 -0.14% 0.08730 0.08710 15:58    
^KRWCNY Korean Won/Chinese Yuan 0.55083 -0.00054 -0.10% 0.55153 0.55066 23:22    
^KRWEUR Korean Won/Euro FX 0.0695 -0.0002 -0.29% 0.0696 0.0695 20:18    
^KRWGBP Korean Won/British Pound 0.05932 -0.00004 -0.07% 0.05937 0.05928 23:22    
^KRWHKD Korean Won/Hong Kong Dollar 0.69772 -0.00049 -0.07% 0.69829 0.69727 23:22    
^KRWIDR Korean Won/Indonesian Rupiah 8.7556 -0.0011 -0.01% 8.7602 8.7403 15:58    
^KRWINR Korean Won/Indian Rupee 4.9794 -0.0026 -0.05% 4.9826 4.9654 23:18    
^KRWJPY Korean Won/Japanese Yen 9.214 -0.008 -0.09% 9.223 9.213 23:22    
^KRWMYR Korean Won/Malaysian Ringgit 0.27111 -0.00017 -0.06% 0.27135 0.27091 23:22    
^KRWNZD Korean Won/New Zealand Dollar 0.11021 +0.00005 +0.05% 0.11025 0.10992 15:57    
^KRWRUB Korean Won/Russian Ruble 0.0280 unch unch 0.0280 0.0280 14:30    
^KRWSEK Korean Won/Swedish Krona 0.00595 unch unch 0.00595 0.00593 14:42    
^KRWSGD Korean Won/Singapore Dollar 0.00113 unch unch 0.00113 0.00113 11:26    
^KRWTHB Korean Won/Thai Baht 2.6756 -0.0017 -0.06% 2.6787 2.6740 15:59    
^KRWTWD Korean Won/Taiwan Dollar 2.6076 -0.0039 -0.15% 2.6122 2.6032 23:22    
^KRWUSD Korean Won/U.S. Dollar 0.08983 -0.00007 -0.08% 0.08989 0.08976 15:59    
^KRWZAR Korean Won/South African Rand 0.86015 +0.00088 +0.10% 0.86080 0.85775 23:22    
^MYRKRW Malaysian Ringgit/Korean Won 368.13 +0.29 +0.08% 368.31 367.79 23:22    
^NZDKRW New Zealand Dollar/Korean Won 906.37 -0.06 -0.01% 908.20 906.14 23:22    
^RUBKRW Russian Ruble/Korean Won 35.684 +0.059 +0.17% 35.733 35.617 23:22    
^SGDKRW Singapore Dollar/Korean Won 882.31 +1.01 +0.11% 882.96 881.05 15:55    
^THBKRW Thai Baht/Korean Won 37.296 +0.015 +0.04% 37.320 37.264 15:59    
^TWDKRW Taiwan Dollar/Korean Won 37.315 +0.059 +0.16% 37.368 37.247 15:59    
^USDKRW U.S. Dollar/Korean Won 1,111.09 +0.73 +0.07% 1,111.58 1,110.12 23:22    
^XAGKRW Silver/Korean Won 250.44 +0.87 +0.35% 251.52 249.22 23:22    
^XAUKRW Gold/Korean Won 15,318.09 +25.14 +0.16% 15,327.05 15,268.11 23:22    
^ZARKRW South African Rand/Korean Won 116.0552 -0.1452 -0.12% 116.3636 116.0230 15:53