Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » Japanese Yen
Export Data
FlipCharts

Forex - Japanese YenFriday, May 17th, 2013

Canadian Dollar
+0.20%		Australian Dollar
unch		Swiss Franc
-0.13%		British Pound
-0.31%		Euro FX
-0.53%		U.S. Dollar
-0.92%
(All prices quoted against the Japanese Yen)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^USDJPY U.S. Dollar/Japanese Yen 103.248 +0.999 +0.98% 103.302 102.077 05/17/13    
^EURJPY Euro Fx/Japanese Yen 132.478 +0.781 +0.59% 132.529 131.291 05/17/13    
^GBPJPY British Pound/Japanese Yen 156.588 +0.477 +0.31% 156.677 155.674 05/17/13    
^SGDJPY Singapore Dollar/Japanese Yen 81.923 +0.322 +0.39% 82.017 81.347 05/17/13    
^PLNJPY Polish Zloty/Japanese Yen 31.727 +0.285 +0.91% 31.744 31.388 05/17/13    
^BRLJPY Brazilian Real/Japanese Yen 50.616 +0.265 +0.53% 50.616 50.355 05/17/13    
^MYRJPY Malaysian Ringgit/Japanese Yen 34.152 +0.202 +0.59% 34.165 33.857 05/17/13    
^CNYJPY Chinese Yuan/Japanese Yen 16.798 +0.188 +1.13% 16.798 16.587 05/17/13    
^AEDJPY U.A.E. Dirham/Japanese Yen 28.016 +0.187 +0.67% 28.016 27.824 05/17/13    
^CHFJPY Swiss Franc/Japanese Yen 106.162 +0.175 +0.17% 106.250 105.300 05/17/13    
^ARSJPY Argentine Peso/Japanese Yen 19.699 +0.164 +0.84% 19.708 19.508 05/17/13    
^ILSJPY Israeli Shekel/Japanese Yen 28.221 +0.163 +0.58% 28.221 27.910 05/17/13    
^AUDJPY Australian Dollar/Japanese Yen 100.435 +0.146 +0.15% 100.535 99.579 05/17/13    
^HKDJPY Hong Kong Dollar/Japanese Yen 13.287 +0.121 +0.92% 13.305 13.146 05/17/13    
^NOKJPY Norwegian Krone/Japanese Yen 17.61021 +0.10526 +0.60% 17.61298 17.38994 05/17/13    
^CADJPY Canadian Dollar/Japanese Yen 100.388 +0.101 +0.10% 100.425 99.365 05/17/13    
^DKKJPY Danish Krone/Japanese Yen 17.7699 +0.0985 +0.56% 17.7787 17.6185 05/17/13    
^SEKJPY Swedish Krona/Japanese Yen 15.40562 +0.08623 +0.56% 15.41285 15.29946 05/17/13    
^KRWJPY Korean Won/Japanese Yen 9.227 +0.079 +0.86% 9.230 9.139 05/17/13    
^EGPJPY Egyptian Pound/Japanese Yen 14.703 +0.077 +0.53% 14.703 14.612 05/17/13    
^MXNJPY Mexican Peso/Japanese Yen 8.358 +0.032 +0.38% 8.366 8.315 05/17/13    
^TWDJPY Taiwan Dollar/Japanese Yen 3.442 +0.032 +0.94% 3.443 3.406 05/17/13    
^RUBJPY Russian Ruble/Japanese Yen 3.2780 +0.0279 +0.86% 3.2846 3.2430 05/17/13    
^CZKJPY Czech Koruna/Japanese Yen 5.08506 +0.02084 +0.41% 5.08635 5.04309 05/17/13    
^ZARJPY South African Rand/Japanese Yen 10.974 +0.018 +0.16% 10.974 10.853 05/17/13    
^THBJPY Thai Baht/Japanese Yen 3.4581 +0.0165 +0.48% 3.4586 3.4311 05/17/13    
^PHPJPY Philippine Peso/Japanese Yen 2.4882 +0.0159 +0.64% 2.4882 2.4710 05/17/13    
^INRJPY Indian Rupee/Japanese Yen 1.881 +0.014 +0.75% 1.881 1.860 05/17/13    
^NGNJPY Nigerian Naira/Japanese Yen 0.65139 +0.00387 +0.60% 0.65201 0.64737 05/17/13    
^IDRJPY Indonesian Rupiah/Japanese Yen 1.0508 +0.0021 +0.20% 1.0585 1.0471 05/17/13    
^NZDJPY New Zealand Dollar/Japanese Yen 83.224 -0.146 -0.18% 83.559 82.726 05/17/13