Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » Japanese Yen
Export Data
FlipCharts

Forex - Japanese YenFriday, May 24th, 2013

Australian Dollar
+1.69%		Canadian Dollar
+0.79%		Euro FX
+0.66%		British Pound
+0.62%		U.S. Dollar
+0.61%		Swiss Franc
-0.09%
(All prices quoted against the Japanese Yen)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^AEDJPY U.A.E. Dirham/Japanese Yen 27.601 -0.223 -0.80% 27.761 27.601 16:37    
^ARSJPY Argentine Peso/Japanese Yen 19.233 -0.119 -0.61% 19.460 19.152 17:13    
^AUDJPY Australian Dollar/Japanese Yen 97.742 -1.690 -1.70% 99.459 97.137 17:14    
^BRLJPY Brazilian Real/Japanese Yen 49.261 -0.485 -0.97% 49.879 49.125 16:37    
^CADJPY Canadian Dollar/Japanese Yen 98.157 -0.826 -0.83% 99.362 97.405 17:14    
^CHFJPY Swiss Franc/Japanese Yen 105.358 +0.068 +0.06% 105.774 104.604 17:14    
^CNYJPY Chinese Yuan/Japanese Yen 16.501 -0.086 -0.52% 16.679 16.440 17:13    
^CZKJPY Czech Koruna/Japanese Yen 5.04142 +0.00032 +0.01% 5.08446 4.99444 17:01    
^DKKJPY Danish Krone/Japanese Yen 17.5646 -0.1281 -0.72% 17.7701 17.4627 16:02    
^EGPJPY Egyptian Pound/Japanese Yen 14.493 -0.091 -0.62% 14.577 14.493 16:37    
^EURJPY Euro Fx/Japanese Yen 130.989 -0.942 -0.71% 132.552 130.102 17:14    
^GBPJPY British Pound/Japanese Yen 153.148 -0.940 -0.61% 154.741 152.281 17:14    
^HKDJPY Hong Kong Dollar/Japanese Yen 13.049 -0.090 -0.68% 13.213 12.965 17:14    
^IDRJPY Indonesian Rupiah/Japanese Yen 1.0306 -0.0120 -1.15% 1.0483 1.0306 17:13    
^ILSJPY Israeli Shekel/Japanese Yen 27.357 -0.121 -0.44% 27.632 27.241 16:54    
^INRJPY Indian Rupee/Japanese Yen 1.813 -0.016 -0.87% 1.840 1.806 17:13    
^KRWJPY Korean Won/Japanese Yen 8.973 -0.051 -0.57% 9.085 8.946 17:13    
^MXNJPY Mexican Peso/Japanese Yen 8.070 -0.135 -1.65% 8.251 8.047 17:14    
^MYRJPY Malaysian Ringgit/Japanese Yen 33.374 -0.191 -0.57% 33.749 33.257 17:13    
^NGNJPY Nigerian Naira/Japanese Yen 0.63960 -0.00341 -0.53% 0.64869 0.63856 17:14    
^NOKJPY Norwegian Krone/Japanese Yen 17.31893 -0.16150 -0.92% 17.57893 17.22754 16:02    
^NZDJPY New Zealand Dollar/Japanese Yen 81.976 -0.997 -1.20% 83.026 81.388 17:14    
^PHPJPY Philippine Peso/Japanese Yen 2.4285 -0.0204 -0.83% 2.4404 2.4285 16:37    
^PLNJPY Polish Zloty/Japanese Yen 31.184 -0.189 -0.60% 31.523 30.993 17:13    
^RUBJPY Russian Ruble/Japanese Yen 3.2314 -0.0066 -0.20% 3.2596 3.2108 17:01    
^SEKJPY Swedish Krona/Japanese Yen 15.21623 -0.12217 -0.80% 15.40024 15.14806 16:02    
^SGDJPY Singapore Dollar/Japanese Yen 80.075 -0.612 -0.76% 81.035 79.593 16:02    
^THBJPY Thai Baht/Japanese Yen 3.3781 -0.0265 -0.78% 3.4214 3.3662 17:13    
^TWDJPY Taiwan Dollar/Japanese Yen 3.365 -0.053 -1.55% 3.433 3.349 17:13    
^USDJPY U.S. Dollar/Japanese Yen 101.279 -0.735 -0.72% 102.582 100.667 17:14    
^ZARJPY South African Rand/Japanese Yen 10.571 -0.118 -1.10% 10.725 10.482 17:14