Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Highs/Lows
YOU ARE HERE:  Forex » Forex Highs/Lows » 1-Month
Export Data
FlipCharts

Forex 1-Month Highs/Lows - Japanese YenMonday, May 20th, 2013

Major Rates  |  Australian  |  British  |  Canadian  |  Euro FX  |  Japanese  |  Swiss  |  US Dollar

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Today's
Opinion		 20-Day
Rel Str		 20-Day
His Vol		 52-Wk
Low		 52-Wk
High		 Links
^AEDJPY U.A.E. Dirham/Japanese Yen 27.933 96% Buy 70.34% 10.75% 21.091 28.016    
^ARSJPY Argentine Peso/Japanese Yen 19.527 96% Buy 60.76% 10.01% 16.392 19.708    
^AUDJPY Australian Dollar/Japanese Yen 100.519 Hold 49.99% 11.32% 74.645 105.416    
^BRLJPY Brazilian Real/Japanese Yen 50.294 80% Buy 59.87% 8.94% 37.853 50.800    
^CADJPY Canadian Dollar/Japanese Yen 99.944 80% Buy 63.37% 8.49% 74.445 101.037    
^CHFJPY Swiss Franc/Japanese Yen 106.027 56% Buy 58.05% 7.36% 78.365 107.431    
^CNYJPY Chinese Yuan/Japanese Yen 16.671 96% Buy 66.83% 10.45% 11.953 16.798    
^CZKJPY Czech Koruna/Japanese Yen 5.03586 32% Buy 54.64% 10.05% 3.67793 5.12661    
^DKKJPY Danish Krone/Japanese Yen 17.6955 80% Buy 62.02% 8.48% 12.6523 17.8064    
^EGPJPY Egyptian Pound/Japanese Yen 14.646 96% Buy 61.36% 10.89% 12.497 14.703    
^EURJPY Euro Fx/Japanese Yen 131.897 80% Buy 61.85% 8.73% 94.116 132.759    
^GBPJPY British Pound/Japanese Yen 156.118 88% Buy 65.66% 8.43% 118.867 156.739    
^HKDJPY Hong Kong Dollar/Japanese Yen 13.195 96% Buy 66.78% 10.17% 9.966 13.305    
^IDRJPY Indonesian Rupiah/Japanese Yen 1.0500 96% Buy 67.13% 9.44% 0.8073 1.0585    
^ILSJPY Israeli Shekel/Japanese Yen 27.892 64% Buy 59.18% 11.42% 19.072 28.522    
^INRJPY Indian Rupee/Japanese Yen 1.863 96% Buy 61.38% 10.39% 1.386 1.881    
^KRWJPY Korean Won/Japanese Yen 9.166 88% Buy 62.67% 9.88% 6.589 9.230    
^MXNJPY Mexican Peso/Japanese Yen 8.310 64% Buy 60.75% 11.33% 5.376 8.434    
^MYRJPY Malaysian Ringgit/Japanese Yen 33.999 96% Buy 66.29% 12.78% 24.374 34.274    
^NGNJPY Nigerian Naira/Japanese Yen 0.64813 96% Buy 65.82% 10.07% 0.48035 0.65305    
^NOKJPY Norwegian Krone/Japanese Yen 17.52730 96% Buy 62.26% 9.99% 12.60742 17.61298    
^NZDJPY New Zealand Dollar/Japanese Yen 83.676 40% Buy 54.52% 13.82% 58.085 86.402    
^PHPJPY Philippine Peso/Japanese Yen 2.4797 96% Buy 66.73% 9.66% 1.7904 2.4882    
^PLNJPY Polish Zloty/Japanese Yen 31.511 56% Buy 56.65% 11.87% 21.625 31.938    
^RUBJPY Russian Ruble/Japanese Yen 3.2762 96% Buy 61.53% 17.81% 2.2888 3.2846    
^SEKJPY Swedish Krona/Japanese Yen 15.39428 64% Buy 58.72% 10.14% 10.64390 15.75563    
^SGDJPY Singapore Dollar/Japanese Yen 81.599 80% Buy 62.37% 8.50% 59.995 82.401    
^THBJPY Thai Baht/Japanese Yen 3.4397 80% Buy 60.72% 9.63% 2.4447 3.4865    
^TWDJPY Taiwan Dollar/Japanese Yen 3.425 96% Buy 63.47% 9.99% 2.571 3.443    
^USDJPY U.S. Dollar/Japanese Yen 102.431 96% Buy 66.47% 10.31% 77.195 103.302    
^ZARJPY South African Rand/Japanese Yen 10.845 16% Buy 50.83% 13.00% 8.726 11.234