Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » British Pound
Export Data
FlipCharts

Forex - British PoundFriday, May 24th, 2013

Australian Dollar
+0.87%		Canadian Dollar
+0.49%		U.S. Dollar
+0.01%		Euro FX
-0.26%		Japanese Yen
-0.39%		Swiss Franc
-0.46%
(All prices quoted against the British Pound)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^GBPIDR British Pound/Indonesian Rupiah 14,726 +7 +0.05% 14,733 14,693 05:09    
^GBPKRW British Pound/Korean Won 1,700.5 -3.2 -0.19% 1,705.1 1,697.9 05:10    
^GBPCRC British Pound/Costa Rican Colon 752.02 -3.66 -0.48% 755.66 751.43 05:10    
^GBPCLP British Pound/Chilean Peso 733.91 -1.93 -0.26% 735.98 733.27 05:09    
^GBPHUF British Pound/Hungarian Forint 338.5 -0.7 -0.21% 339.7 336.6 05:11    
^GBPNGN British Pound/Nigerian Naira 238.02 -1.20 -0.50% 239.21 237.91 05:10    
^GBPISK British Pound/Icelandic Krona 185.88 +0.69 +0.37% 185.88 185.88 04:53    
^GBPJPY British Pound/Japanese Yen 153.492 -0.596 -0.39% 154.741 152.681 05:11    
^GBPXPF British Pound/French Pacific 139.07 +0.06 +0.04% 139.42 138.97 05:11    
^GBPINR British Pound/Indian Rupee 84.0043 -0.0809 -0.10% 84.1542 83.6810 05:11    
^GBPHTG British Pound/Haiti Gourde 63.882 -0.325 -0.51% 64.205 63.844 05:10    
^GBPPHP British Pound/Philippine Peso 62.773 +0.379 +0.61% 62.855 62.773 04:26    
^GBPDOP British Pound/Dominican Peso 61.818 -0.423 -0.68% 62.239 61.779 05:10    
^GBPRUB British Pound/Russian Ruble 47.256 -0.154 -0.32% 47.453 47.159 05:11    
^GBPTWD British Pound/Taiwan Dollar 43.968 -0.900 -2.01% 43.986 43.881 04:43    
^GBPNIO British Pound/Nicaraguan Cordoba 36.126 -0.187 -0.51% 36.308 36.107 05:10    
^GBPHNL British Pound/Honduran Lempir 30.389 -0.159 -0.52% 30.447 30.374 05:10    
^GBPCZK British Pound/Czech Koruna 30.275 -0.209 -0.69% 30.534 30.190 05:11    
^GBPMXN British Pound/Mexican Peso 18.771 +0.045 +0.24% 18.785 18.698 05:11    
^GBPEEK British Pound/Estonian Kroon 18.237 unch unch 18.237 18.237 04:53    
^GBPZAR British Pound/South African Rand 14.41801 +0.03743 +0.26% 14.45853 14.34340 05:11    
^GBPMAD British Pound/Moroccan Dirham 12.587 -0.033 -0.26% 12.631 12.584 04:54    
^GBPHKD British Pound/Hong Kong Dollar 11.728 +0.002 +0.02% 11.738 11.694 05:11    
^GBPGTQ British Pound/Guatemala Quetzal 11.708 -0.066 -0.56% 11.772 11.704 05:10    
^GBPEGP British Pound/Egyptian Pound 10.5175 -0.0018 -0.02% 10.5195 10.5005 04:59    
^GBPSEK British Pound/Swedish Krona 10.03034 -0.00571 -0.06% 10.07392 10.00511 05:11    
^GBPCNY British Pound/Chinese Yuan 9.252 -0.004 -0.04% 9.255 9.231 05:09    
^GBPHRK British Pound/Croatian Kuna 8.8194 -0.0228 -0.26% 8.8459 8.8060 05:09    
^GBPNOK British Pound/Norwegian Krone 8.78483 -0.01642 -0.19% 8.80966 8.76161 05:11    
^GBPDKK British Pound/Danish Krone 8.681 -0.022 -0.25% 8.709 8.670 05:11    
^GBPARS British Pound/Argentine Peso 7.9421 -0.0038 -0.05% 7.9474 7.9276 05:09    
^GBPILS British Pound/Israeli Shekel 5.5813 -0.0043 -0.08% 5.5912 5.5715 05:11    
^GBPAED British Pound/U.A.E. Dirham 5.5439 -0.0003 -0.01% 5.5475 5.5416 04:54    
^GBPQAR British Pound/Qatar Riyal 5.4957 +0.0106 +0.19% 5.4970 5.4957 00:51    
^GBPPLN British Pound/Polish Zloty 4.9002 +0.0018 +0.04% 4.9054 4.8855 05:11    
^GBPMYR British Pound/Malaysian Ringgit 4.5789 -0.0010 -0.02% 4.5814 4.5707 05:10    
^GBPLTL British Pound/Lithuanian Litas 4.0208 -0.0106 -0.26% 4.0324 4.0148 05:11    
^GBPPEN British Pound/Peruvian Nuevo Sol 4.0113 -0.0185 -0.46% 4.0293 4.0095 05:10    
^GBPFJD British Pound/Fiji Dollar 2.7525 -0.0065 -0.24% 2.7544 2.7525 02:29    
^GBPTND British Pound/Tunisian Dinar 2.4895 -0.0046 -0.18% 2.4962 2.4862 04:53    
^GBPBGN British Pound/Bulgarian Lev 2.27722 -0.00611 -0.27% 2.28448 2.27406 05:11    
^GBPSGD British Pound/Singapore Dollar 1.9099 +0.0017 +0.09% 1.9138 1.9063 05:11    
^GBPNZD British Pound/New Zealand Dollar 1.86661 +0.01081 +0.58% 1.86986 1.85362 05:11    
^GBPCAD British Pound/Canadian Dollar 1.56361 +0.00758 +0.49% 1.56471 1.55561 05:11    
^GBPAUD British Pound/Australian Dollar 1.56231 +0.01345 +0.87% 1.56388 1.54842 05:11    
^GBPUSD British Pound/U.S. Dollar 1.51068 +0.00017 +0.01% 1.51213 1.50627 05:11    
^GBPCHF British Pound/Swiss Franc 1.45644 -0.00669 -0.46% 1.46547 1.45615 05:11    
^GBPEUR British Pound/Euro FX 1.1646 -0.0030 -0.26% 1.1683 1.1629 05:11    
^GBPLVL British Pound/Latvian Lats 0.8133 -0.0039 -0.48% 0.8171 0.8113 05:11    
^GBPOMR British Pound/Omani Rial 0.57955 +0.00014 +0.02% 0.57983 0.57952 04:54    
^GBPBHD British Pound/Bahrain Dinar 0.56575 +0.00115 +0.20% 0.56613 0.56568 04:43    
^GBPKWD British Pound/Kuwaiti Dinar 0.43168 +0.00104 +0.24% 0.43190 0.43165 04:54