Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » Euro FX
Export Data
FlipCharts

Forex - Euro FXFriday, May 24th, 2013

Australian Dollar
+0.93%		Canadian Dollar
+0.13%		U.S. Dollar
-0.04%		British Pound
-0.15%		Japanese Yen
-0.75%		Swiss Franc
-0.80%
(All prices quoted against the Euro FX)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^EURKRW Euro Fx/Korean Won 1,457.6 -1.2 -0.08% 1,460.9 1,453.2 16:43    
^EURHUF Euro Fx/Hungarian Forint 289.079 -1.469 -0.51% 291.021 288.476 16:45    
^EURLKR Euro Fx/Sri Lankan Rupee 163.19 -0.01 -0.01% 163.52 163.07 16:37    
^EURISK Euro Fx/Icelandic Krona 159.018 +0.516 +0.33% 159.018 158.880 06:36    
^EURJPY Euro Fx/Japanese Yen 130.947 -0.984 -0.75% 132.552 130.102 16:45    
^EURRSD Euro Fx/Serbian Dinar 110.771 -0.344 -0.31% 111.135 110.761 16:37    
^EURINR Euro Fx/Indian Rupee 72.1194 +0.1337 +0.19% 72.2009 71.7514 16:43    
^EURPHP Euro Fx/Philippine Peso 53.730 +0.384 +0.72% 53.823 53.730 16:37    
^EURRUB Euro Fx/Russian Ruble 40.495 -0.092 -0.23% 40.635 40.430 16:45    
^EURCZK Euro Fx/Czech Koruna 25.8552 -0.2807 -1.07% 26.1464 25.8552 16:45    
^EURZAR Euro Fx/South African Rand 12.38756 +0.07402 +0.60% 12.41843 12.29451 16:45    
^EURHKD Euro Fx/Hong Kong Dollar 10.0341 -0.0048 -0.05% 10.0863 10.0170 16:45    
^EURSEK Euro Fx/Swedish Krona 8.58934 -0.00258 -0.03% 8.63162 8.57774 16:45    
^EURVEF Euro Fx/Venezuelan Fuertes 8.1327 -0.0004 unch 8.1638 8.1208 16:43    
^EURCNY Euro Fx/Chinese Yuan 7.9155 -0.0078 -0.10% 7.9417 7.9097 16:43    
^EURHRK Euro Fx/Croatian Kuna 7.5673 -0.0027 -0.04% 7.5728 7.5664 16:37    
^EURNOK Euro Fx/Norwegian Krone 7.54228 +0.00686 +0.09% 7.54852 7.52380 16:45    
^EURDKK Euro Fx/Danish Krone 7.4524 -0.0009 -0.01% 7.4547 7.4521 16:45    
^EURARS Euro Fx/Argentine Peso 6.8028 +0.0015 +0.02% 6.8200 6.7928 16:37    
^EURSAR Euro Fx/Saudi Riyal 4.8456 -0.0014 -0.03% 4.8604 4.8380 16:43    
^EURAED Euro Fx/U.A.E. Dirham 4.746 -0.003 -0.06% 4.764 4.742 16:37    
^EURILS Euro Fx/Israeli Shekel 4.7830 -0.0011 -0.02% 4.7988 4.7203 16:45    
^EURQAR Euro Fx/Qatar Riyal 4.7043 +0.0002 unch 4.7143 4.7010 16:37    
^EURPLN Euro Fx/Polish Zloty 4.1929 -0.0013 -0.03% 4.2084 4.1903 16:45    
^EURMYR Euro Fx/Malaysian Ringgit 3.9206 -0.0005 -0.01% 3.9356 3.9154 16:37    
^EURLTL Euro Fx/Lithuanian Litas 3.4514 +0.0006 +0.02% 3.4514 3.4513 16:02    
^EURBRL Euro Fx/Brazilian Real 2.6486 +0.0087 +0.33% 2.6501 2.6375 16:37    
^EURFJD Euro Fx/Fiji Dollar 2.3561 -0.0071 -0.30% 2.3579 2.3546 16:37    
^EURSGD Euro Fx/Singapore Dollar 1.6338 unch unch 1.6420 1.6323 16:45    
^EURNZD Euro Fx/New Zealand Dollar 1.5949 +0.0061 +0.38% 1.6052 1.5863 16:45    
^EURCAD Euro Fx/Canadian Dollar 1.33401 +0.00172 +0.13% 1.34375 1.33170 16:45    
^EURAUD Euro Fx/Australian Dollar 1.33873 +0.01239 +0.93% 1.34320 1.32573 16:45    
^EURUSD Euro Fx/U.S. Dollar 1.29276 -0.00050 -0.04% 1.29929 1.29037 16:45    
^EURCHF Euro Fx/Swiss Franc 1.24281 -0.01001 -0.80% 1.25473 1.24061 16:45    
^EURGBP Euro Fx/British Pound 0.85472 -0.00129 -0.15% 0.85969 0.85351 16:45    
^EURLVL Euro Fx/Latvian Lats 0.6973 -0.0025 -0.36% 0.6996 0.6969 16:02    
^EURKWD Euro Fx/Kuwaiti Dinar 0.36962 +0.00105 +0.28% 0.36988 0.36956 16:37