Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » Euro FX
Export Data
FlipCharts

Forex - Euro FXFriday, May 17th, 2013

Canadian Dollar
+0.05%		U.S. Dollar
-0.03%		British Pound
-0.08%		Swiss Franc
-0.22%		Australian Dollar
-0.26%		Japanese Yen
-0.45%
(All prices quoted against the Euro FX)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^EURSEK Euro Fx/Swedish Krona 8.59290 +0.00619 +0.07% 8.59591 8.55251 20:57    
^EURCZK Euro Fx/Czech Koruna 26.0186 +0.0206 +0.08% 26.0280 25.9620 20:57    
^EURDKK Euro Fx/Danish Krone 7.4518 -0.0006 -0.01% 7.4525 7.4507 20:57    
^EURCHF Euro Fx/Swiss Franc 1.24558 -0.00272 -0.22% 1.24790 1.24461 20:57    
^EURCAD Euro Fx/Canadian Dollar 1.31988 +0.00072 +0.05% 1.32097 1.31790 20:57    
^EURAUD Euro Fx/Australian Dollar 1.31407 -0.00343 -0.26% 1.31808 1.31376 20:57    
^EURJPY Euro Fx/Japanese Yen 131.890 -0.592 -0.45% 132.200 131.032 20:57    
^EURNZD Euro Fx/New Zealand Dollar 1.5832 -0.0077 -0.48% 1.5903 1.5820 20:57    
^EURILS Euro Fx/Israeli Shekel 4.6909 +0.0016 +0.03% 4.6967 4.6581 20:57    
^EURPLN Euro Fx/Polish Zloty 4.1673 -0.0006 -0.01% 4.1737 4.1649 20:57    
^EURNOK Euro Fx/Norwegian Krone 7.51615 +0.00468 +0.06% 7.52336 7.51218 20:57    
^EURHUF Euro Fx/Hungarian Forint 290.512 -0.435 -0.15% 290.832 285.600 20:57    
^EURLVL Euro Fx/Latvian Lats 0.6973 -0.0006 -0.09% 0.6978 0.6973 20:57    
^EURSGD Euro Fx/Singapore Dollar 1.6123 -0.0033 -0.20% 1.6150 1.6117 20:57    
^EURGBP Euro Fx/British Pound 0.84526 -0.00064 -0.08% 0.84617 0.84466 20:57    
^EURHKD Euro Fx/Hong Kong Dollar 9.9606 -0.0032 -0.03% 9.9727 9.9516 20:57    
^EURZAR Euro Fx/South African Rand 12.07632 +0.00853 +0.07% 12.08211 12.05495 20:57    
^EURUSD Euro Fx/U.S. Dollar 1.28306 -0.00044 -0.03% 1.28475 1.28190 20:57    
^EURRUB Euro Fx/Russian Ruble 40.343 +0.055 +0.14% 40.392 40.314 20:56    
^EURVEF Euro Fx/Venezuelan Fuertes 8.0702 -0.0027 -0.03% 8.0702 8.0702 18:00    
^EURINR Euro Fx/Indian Rupee 70.3990 -0.0010 unch 70.3990 70.3990 18:00    
^EURCNY Euro Fx/Chinese Yuan 7.6970 -0.1722 -2.19% 7.6970 7.6970 18:00    
^EURSAR Euro Fx/Saudi Riyal 4.8080 -0.0191 -0.40% 4.8275 4.8012 05/17/13    
^EURRSD Euro Fx/Serbian Dinar 110.451 -0.007 -0.01% 110.518 110.389 05/17/13    
^EURQAR Euro Fx/Qatar Riyal 4.6675 -0.0215 -0.46% 4.6877 4.6644 05/17/13    
^EURPHP Euro Fx/Philippine Peso 52.847 -0.132 -0.25% 53.005 52.847 05/17/13    
^EURKRW Euro Fx/Korean Won 1,433.7 -4.6 -0.32% 1,438.8 1,430.9 05/17/13    
^EURISK Euro Fx/Icelandic Krona 158.003 -0.235 -0.15% 158.003 157.970 05/17/13    
^EURMYR Euro Fx/Malaysian Ringgit 3.8742 -0.0016 -0.04% 3.8890 3.8664 05/17/13    
^EURKWD Euro Fx/Kuwaiti Dinar 0.36681 -0.00084 -0.23% 0.36773 0.36681 05/17/13    
^EURLTL Euro Fx/Lithuanian Litas 3.4511 unch unch 3.4511 3.4509 05/17/13    
^EURLKR Euro Fx/Sri Lankan Rupee 161.89 unch unch 162.28 161.71 05/17/13    
^EURARS Euro Fx/Argentine Peso 6.7156 -0.0222 -0.33% 6.7365 6.7030 05/17/13    
^EURBRL Euro Fx/Brazilian Real 2.6082 +0.0016 +0.06% 2.6103 2.5989 05/17/13    
^EURAED Euro Fx/U.A.E. Dirham 4.712 -0.017 -0.36% 4.730 4.704 05/17/13    
^EURHRK Euro Fx/Croatian Kuna 7.5695 +0.0021 +0.03% 7.5699 7.5652 05/17/13    
^EURFJD Euro Fx/Fiji Dollar 2.3382 +0.0131 +0.56% 2.3461 2.3382 05/17/13