Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » Euro FX
Export Data
FlipCharts

Forex - Euro FXTuesday, Jun 18th, 2013

Australian Dollar
+0.22%		Canadian Dollar
+0.16%		British Pound
+0.09%		Swiss Franc
unch		Japanese Yen
unch		U.S. Dollar
-0.05%
(All prices quoted against the Euro FX)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^EURKRW Euro Fx/Korean Won 1,516.3 -3.3 -0.22% 1,518.7 1,516.3 21:46    
^EURHUF Euro Fx/Hungarian Forint 293.373 +0.027 +0.01% 293.833 293.005 21:49    
^EURLKR Euro Fx/Sri Lankan Rupee 171.97 -0.05 -0.03% 172.01 171.95 21:20    
^EURISK Euro Fx/Icelandic Krona 159.990 +0.033 +0.02% 159.990 159.990 18:00    
^EURJPY Euro Fx/Japanese Yen 127.647 +0.005 unch 128.107 127.590 21:49    
^EURRSD Euro Fx/Serbian Dinar 113.768 +0.020 +0.02% 113.782 113.750 21:20    
^EURINR Euro Fx/Indian Rupee 78.5675 -0.1802 -0.23% 78.7628 78.5675 21:47    
^EURPHP Euro Fx/Philippine Peso 57.744 +0.176 +0.31% 57.764 57.744 21:05    
^EURRUB Euro Fx/Russian Ruble 42.833 -0.004 -0.01% 42.881 42.828 21:49    
^EURCZK Euro Fx/Czech Koruna 25.6062 -0.0157 -0.06% 25.6337 25.5909 21:49    
^EURZAR Euro Fx/South African Rand 13.39093 +0.02710 +0.20% 13.41750 13.35489 21:49    
^EURHKD Euro Fx/Hong Kong Dollar 10.3836 -0.0058 -0.06% 10.3980 10.3829 21:49    
^EURSEK Euro Fx/Swedish Krona 8.63833 +0.01335 +0.15% 8.64462 8.62250 21:49    
^EURVEF Euro Fx/Venezuelan Fuertes 8.4206 -0.0044 -0.05% 8.4244 8.4186 21:44    
^EURCNY Euro Fx/Chinese Yuan 8.1988 -0.0072 -0.09% 8.2019 8.1973 21:44    
^EURNOK Euro Fx/Norwegian Krone 7.68829 +0.01199 +0.16% 7.69588 7.66902 21:49    
^EURHRK Euro Fx/Croatian Kuna 7.4827 -0.0015 -0.02% 7.4842 7.4821 21:47    
^EURDKK Euro Fx/Danish Krone 7.4597 +0.0007 +0.01% 7.4603 7.4577 21:49    
^EURARS Euro Fx/Argentine Peso 7.1437 -0.0086 -0.12% 7.1453 7.1416 21:20    
^EURSAR Euro Fx/Saudi Riyal 5.0183 -0.0039 -0.08% 5.0202 5.0153 21:44    
^EURAED Euro Fx/U.A.E. Dirham 4.916 -0.003 -0.06% 4.918 4.915 21:20    
^EURQAR Euro Fx/Qatar Riyal 4.8721 -0.0032 -0.07% 4.8744 4.8706 21:20    
^EURILS Euro Fx/Israeli Shekel 4.8034 +0.0008 +0.02% 4.8083 4.7994 21:49    
^EURPLN Euro Fx/Polish Zloty 4.2597 -0.0032 -0.08% 4.2660 4.2550 21:49    
^EURMYR Euro Fx/Malaysian Ringgit 4.2306 +0.0066 +0.16% 4.2348 4.2199 21:48    
^EURLTL Euro Fx/Lithuanian Litas 3.4051 -0.0459 -1.33% 3.4051 3.4008 19:01    
^EURBRL Euro Fx/Brazilian Real 2.9167 +0.0002 +0.01% 2.9189 2.9164 21:20    
^EURFJD Euro Fx/Fiji Dollar 2.4607 +0.0154 +0.63% 2.4607 2.4585 19:44    
^EURSGD Euro Fx/Singapore Dollar 1.6860 -0.0025 -0.15% 1.6921 1.6854 21:49    
^EURNZD Euro Fx/New Zealand Dollar 1.6787 +0.0034 +0.20% 1.6820 1.6739 21:49    
^EURAUD Euro Fx/Australian Dollar 1.41474 +0.00314 +0.22% 1.41912 1.41040 21:49    
^EURCAD Euro Fx/Canadian Dollar 1.36945 +0.00220 +0.16% 1.37143 1.36648 21:49    
^EURUSD Euro Fx/U.S. Dollar 1.33857 -0.00062 -0.05% 1.34019 1.33838 21:49    
^EURCHF Euro Fx/Swiss Franc 1.23192 +0.00001 unch 1.23273 1.23168 21:49    
^EURGBP Euro Fx/British Pound 0.85685 +0.00075 +0.09% 0.85747 0.85566 21:49    
^EURLVL Euro Fx/Latvian Lats 0.6925 -0.0035 -0.50% 0.6925 0.6917 19:01    
^EURKWD Euro Fx/Kuwaiti Dinar 0.37833 +0.00034 +0.09% 0.37841 0.37831 21:20