Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » Canadian Dollar
Export Data
FlipCharts

Forex - Canadian DollarFriday, May 24th, 2013

Australian Dollar
+0.75%		U.S. Dollar
-0.19%		Euro FX
-0.19%		British Pound
-0.34%		Japanese Yen
-0.83%		Swiss Franc
-0.95%
(All prices quoted against the Canadian Dollar)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^CADIDR Canadian Dollar/Indonesian Rupia 9,377.6 -80.7 -0.85% 9,455.8 9,377.6 05/24/13    
^CADKRW Canadian Dollar/Korean Won 1,091.98 -2.74 -0.25% 1,094.41 1,088.12 05/24/13    
^CADJPY Canadian Dollar/Japanese Yen 98.157 -0.826 -0.83% 99.362 97.405 05/24/13    
^CADINR Canadian Dollar/Indian Rupee 54.056 +0.029 +0.05% 54.056 53.578 05/24/13    
^CADTHB Canadian Dollar/Thai Baht 29.021 +0.004 +0.01% 29.045 28.862 05/24/13    
^CADMXN Canadian Dollar/Mexican Peso 12.135 +0.095 +0.79% 12.154 11.996 05/24/13    
^CADZAR Canadian Dollar/South African Rand 9.2661 +0.0251 +0.27% 9.2934 9.1894 05/24/13    
^CADHKD Canadian Dollar/Hong Kong Dollar 7.5182 -0.0150 -0.20% 7.5356 7.4949 05/24/13    
^CADSEK Canadian Dollar/Swedish Krona 6.4364 -0.0144 -0.22% 6.4530 6.4067 05/24/13    
^CADCNY Canadian Dollar/Chinese Yuan 5.9333 -0.0145 -0.24% 5.9460 5.9187 05/24/13    
^CADNOK Canadian Dollar/Norwegian Krone 5.6505 -0.0048 -0.08% 5.6589 5.6090 05/24/13    
^CADDKK Canadian Dollar/Danish Krone 5.5829 -0.0123 -0.22% 5.5921 5.5492 05/24/13    
^CADARS Canadian Dollar/Argentine Peso 5.0966 -0.0079 -0.15% 5.1034 5.0806 05/24/13    
^CADILS Canadian Dollar/Israeli Shekel 3.5787 -0.0109 -0.30% 3.5884 3.5665 05/24/13    
^CADMYR Canadian Dollar/Malaysian Ringgi 2.9370 -0.0058 -0.20% 2.9427 2.9287 05/24/13    
^CADBRL Canadian Dollar/Brazilian Real 1.9844 +0.0027 +0.14% 1.9857 1.9741 05/24/13    
^CADSGD Canadian Dollar/Singapore Dollar 1.2240 -0.0018 -0.15% 1.2275 1.2207 05/24/13    
^CADNZD Canadian Dollar/New Zealand 1.1953 +0.0027 +0.23% 1.1986 1.1915 05/24/13    
^CADAUD Canadian Dollar/Australian Dollar 1.0031 +0.0075 +0.75% 1.0044 0.9953 05/24/13    
^CADUSD Canadian Dollar/U.S. Dollar 0.96892 -0.00183 -0.19% 0.97085 0.96582 05/24/13    
^CADCHF Canadian Dollar/Swiss Franc 0.9310 -0.0089 -0.95% 0.9409 0.9279 05/24/13    
^CADEUR Canadian Dollar/Euro FX 0.74899 -0.00140 -0.19% 0.75041 0.74426 05/24/13    
^CADGBP Canadian Dollar/British Pound 0.64033 -0.00217 -0.34% 0.64258 0.63837 05/24/13    
^CADKWD Canadian Dollar/Kuwaiti Dinar 0.27708 -0.00076 -0.27% 0.27775 0.27646 05/24/13