Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » Canadian Dollar
Export Data
FlipCharts

Forex - Canadian DollarSunday, May 19th, 2013

U.S. Dollar
+0.02%		Euro FX
unch		Australian Dollar
-0.01%		British Pound
-0.06%		Swiss Franc
-0.14%		Japanese Yen
-0.41%
(All prices quoted against the Canadian Dollar)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^CADZAR Canadian Dollar/South African Rand 9.1435 +0.0099 +0.11% 9.1547 9.1350 17:52    
^CADMXN Canadian Dollar/Mexican Peso 12.008 +0.008 +0.07% 12.009 11.976 17:49    
^CADILS Canadian Dollar/Israeli Shekel 3.5532 +0.0048 +0.14% 3.5542 3.5498 17:51    
^CADUSD Canadian Dollar/U.S. Dollar 0.97273 +0.00022 +0.02% 0.97294 0.97166 17:50    
^CADKWD Canadian Dollar/Kuwaiti Dinar 0.27789 +0.00004 +0.01% 0.27802 0.27764 17:51    
^CADARS Canadian Dollar/Argentine Peso 5.0913 unch unch 5.0921 5.0887 17:51    
^CADIDR Canadian Dollar/Indonesian Rupia 9,393.7 unch unch 9,395.9 9,388.8 17:51    
^CADEUR Canadian Dollar/Euro FX 0.75767 -0.00001 unch 0.75780 0.75725 17:51    
^CADAUD Canadian Dollar/Australian Dollar 0.9984 -0.0001 -0.01% 0.9984 0.9967 17:51    
^CADCNY Canadian Dollar/Chinese Yuan 5.9635 -0.0003 -0.01% 5.9647 5.9605 17:51    
^CADHKD Canadian Dollar/Hong Kong Dollar 7.5497 -0.0003 unch 7.5554 7.5462 17:52    
^CADMYR Canadian Dollar/Malaysian Ringgi 2.9366 -0.0003 -0.01% 2.9379 2.9348 17:51    
^CADGBP Canadian Dollar/British Pound 0.64074 -0.00037 -0.06% 0.64086 0.64012 17:51    
^CADTHB Canadian Dollar/Thai Baht 29.006 -0.001 unch 29.019 28.988 17:52    
^CADCHF Canadian Dollar/Swiss Franc 0.9442 -0.0013 -0.14% 0.9452 0.9422 17:52    
^CADSGD Canadian Dollar/Singapore Dollar 1.2228 -0.0016 -0.13% 1.2237 1.2220 17:52    
^CADNZD Canadian Dollar/New Zealand 1.2025 -0.0028 -0.23% 1.2046 1.2010 17:52    
^CADBRL Canadian Dollar/Brazilian Real 1.9768 -0.0090 -0.45% 1.9857 1.9676 05/17/13    
^CADNOK Canadian Dollar/Norwegian Krone 5.6950 -0.0115 -0.20% 5.7008 5.6929 17:52    
^CADDKK Canadian Dollar/Danish Krone 5.6476 -0.0287 -0.51% 5.6767 5.6359 05/17/13    
^CADSEK Canadian Dollar/Swedish Krona 6.5095 -0.0365 -0.56% 6.5461 6.4882 05/17/13    
^CADINR Canadian Dollar/Indian Rupee 53.354 -0.345 -0.64% 53.780 53.190 05/17/13    
^CADJPY Canadian Dollar/Japanese Yen 99.988 -0.412 -0.41% 100.129 99.237 17:52    
^CADKRW Canadian Dollar/Korean Won 1,064.02 -22.58 -2.08% 1,064.05 1,063.60 17:51