Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Canadian Dollar
    Export Data
    FlipCharts

    Forex - Canadian DollarFriday, May 25th, 2012

    Euro FX
    -0.16%    		Swiss Franc
    -0.17%    		Australian Dollar
    -0.22%    		U.S. Dollar
    -0.28%    		British Pound
    -0.30%    		Japanese Yen
    -0.30%
    (All prices quoted against the Canadian Dollar)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^CADARS Canadian Dollar/Argentine Peso 4.3078 -0.0386 -0.89% 4.3538 4.3078 05/25/12    
    ^CADAUD Canadian Dollar/Australian Dollar 0.9953 -0.0022 -0.22% 0.9989 0.9936 05/25/12    
    ^CADBRL Canadian Dollar/Brazilian Real 1.9320 -0.0434 -2.20% 1.9733 1.9320 05/25/12    
    ^CADCHF Canadian Dollar/Swiss Franc 0.9315 -0.0016 -0.17% 0.9344 0.9298 05/25/12    
    ^CADCNY Canadian Dollar/Chinese Yuan 6.1540 -0.0165 -0.27% 6.1837 6.1517 05/25/12    
    ^CADDKK Canadian Dollar/Danish Krone 5.7626 -0.0084 -0.15% 5.7730 5.7535 05/25/12    
    ^CADEUR Canadian Dollar/Euro FX 0.77573 -0.00120 -0.16% 0.77703 0.77414 05/25/12    
    ^CADGBP Canadian Dollar/British Pound 0.61975 -0.00180 -0.30% 0.62281 0.61964 05/25/12    
    ^CADHKD Canadian Dollar/Hong Kong Dollar 7.5407 -0.0182 -0.24% 7.5764 7.5294 05/25/12    
    ^CADIDR Canadian Dollar/Indonesian Rupia 8,996.1 -19.0 -0.21% 9,180.1 8,890.8 05/25/12    
    ^CADILS Canadian Dollar/Israeli Shekel 3.7348 -0.0092 -0.25% 3.7524 3.7321 05/25/12    
    ^CADINR Canadian Dollar/Indian Rupee 53.727 -0.330 -0.61% 54.440 53.617 05/25/12    
    ^CADJPY Canadian Dollar/Japanese Yen 77.253 -0.229 -0.30% 77.719 77.218 05/25/12    
    ^CADKRW Canadian Dollar/Korean Won 1,150.37 +5.28 +0.46% 1,155.51 1,145.19 05/25/12    
    ^CADKWD Canadian Dollar/Kuwaiti Dinar 0.27173 -0.00080 -0.32% 0.27280 0.27153 05/25/12    
    ^CADMXN Canadian Dollar/Mexican Peso 13.620 -0.027 -0.20% 13.655 13.610 05/25/12    
    ^CADMYR Canadian Dollar/Malaysian Ringgi 3.0592 -0.0037 -0.12% 3.0786 3.0581 05/25/12    
    ^CADNOK Canadian Dollar/Norwegian Krone 5.8427 -0.0264 -0.45% 5.8793 5.8361 05/25/12    
    ^CADNZD Canadian Dollar/New Zealand 1.2872 -0.0054 -0.42% 1.2935 1.2840 05/25/12    
    ^CADSEK Canadian Dollar/Swedish Krona 6.9624 -0.0360 -0.51% 6.9993 6.9587 05/25/12    
    ^CADSGD Canadian Dollar/Singapore Dollar 1.2440 +0.0007 +0.06% 1.2477 1.2416 05/25/12    
    ^CADTHB Canadian Dollar/Thai Baht 30.740 -0.031 -0.10% 30.842 30.680 05/25/12    
    ^CADUSD Canadian Dollar/U.S. Dollar 0.97118 -0.00270 -0.28% 0.97550 0.97037 05/25/12    
    ^CADZAR Canadian Dollar/South African Rand 8.1589 +0.0280 +0.34% 8.1684 8.0984 05/25/12