Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » Swiss Franc
Export Data
FlipCharts

Forex - Swiss FrancThursday, Jun 20th, 2013

Japanese Yen
+0.45%		Australian Dollar
+0.41%		Euro FX
+0.15%		British Pound
+0.14%		Canadian Dollar
+0.05%		U.S. Dollar
-0.20%
(All prices quoted against the Swiss Franc)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^CHFARS Swiss Franc/Argentine Peso 5.7490 -0.0097 -0.17% 5.7646 5.7476 00:30    
^CHFAUD Swiss Franc/Australian Dollar 1.1631 +0.0048 +0.41% 1.1662 1.1556 00:35    
^CHFBGN Swiss Franc/Bulgarian Lev 1.58592 +0.00171 +0.11% 1.58925 1.58292 00:35    
^CHFBRL Swiss Franc/Brazilian Real 2.3952 +0.0007 +0.03% 2.3969 2.3946 00:34    
^CHFCAD Swiss Franc/Canadian Dollar 1.1066 +0.0005 +0.05% 1.1104 1.1053 00:35    
^CHFCNY Swiss Franc/Chinese Yuan 6.5853 -0.0060 -0.09% 6.6024 6.5827 00:34    
^CHFCZK Swiss Franc/Czech Koruna 20.846 +0.045 +0.22% 20.884 20.789 00:35    
^CHFDKK Swiss Franc/Danish Krone 6.0360 -0.0058 -0.10% 6.0620 6.0350 00:35    
^CHFEUR Swiss Franc/Euro FX 0.81116 +0.00118 +0.15% 0.81286 0.80963 00:35    
^CHFGBP Swiss Franc/British Pound 0.69681 +0.00096 +0.14% 0.69766 0.69503 00:34    
^CHFHKD Swiss Franc/Hong Kong Dollar 8.3363 -0.0186 -0.22% 8.3834 8.3361 00:35    
^CHFHUF Swiss Franc/Hungarian Forint 241.708 +0.601 +0.25% 242.069 240.810 00:35    
^CHFIDR Swiss Franc/Indonesian Rupiah 10,652.1 +1.6 +0.02% 10,667.4 10,628.5 00:34    
^CHFILS Swiss Franc/Israeli Shekel 3.8832 -0.0001 unch 3.8916 3.8713 00:33    
^CHFINR Swiss Franc/Indian Rupee 64.074 +0.872 +1.38% 64.395 63.094 00:34    
^CHFJPY Swiss Franc/Japanese Yen 104.331 +0.465 +0.45% 104.511 103.567 00:35    
^CHFKRW Swiss Franc/Korean Won 1,231.05 +13.85 +1.14% 1,231.99 1,215.53 00:34    
^CHFLVL Swiss Franc/Latvian Lats 0.5686 +0.0009 +0.16% 0.5686 0.5678 00:33    
^CHFMXN Swiss Franc/Mexican Peso 14.244 -0.010 -0.07% 14.279 14.189 00:35    
^CHFMYR Swiss Franc/Malaysian Ringgit 3.4401 +0.0487 +1.44% 3.4455 3.3870 00:34    
^CHFNOK Swiss Franc/Norwegian Krone 6.2269 +0.0126 +0.20% 6.2379 6.2126 00:35    
^CHFNZD Swiss Franc/New Zealand Dollar 1.3704 +0.0072 +0.53% 1.3704 1.3632 00:33    
^CHFPLN Swiss Franc/Polish Zloty 3.4782 +0.0052 +0.15% 3.4864 3.4628 00:35    
^CHFSEK Swiss Franc/Swedish Krona 6.9669 +0.0198 +0.29% 6.9735 6.9443 00:35    
^CHFSGD Swiss Franc/Singapore Dollar 1.3657 -0.0003 -0.02% 1.3703 1.3630 00:35    
^CHFTHB Swiss Franc/Thai Baht 33.327 -0.026 -0.08% 33.457 33.317 00:35    
^CHFUSD Swiss Franc/U.S. Dollar 1.07478 -0.00213 -0.20% 1.08070 1.07471 00:35    
^CHFZAR Swiss Franc/South African Rand 11.0064 +0.0421 +0.38% 11.0320 10.9466 00:35