Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » British Pound
Export Data
FlipCharts

Forex - British PoundMonday, May 20th, 2013

U.S. Dollar
+0.48%		Euro FX
+0.17%		Canadian Dollar
+0.17%		Swiss Franc
-0.17%		Australian Dollar
-0.26%		Japanese Yen
-0.29%
(All prices quoted against the British Pound)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^GBPCZK British Pound/Czech Koruna 30.974 +0.378 +1.24% 30.980 30.598 11:53    
^GBPIDR British Pound/Indonesian Rupiah 14,825 +176 +1.20% 14,825 14,652 11:52    
^GBPZAR British Pound/South African Rand 14.37651 +0.15086 +1.06% 14.43866 14.25367 11:53    
^GBPILS British Pound/Israeli Shekel 5.5825 +0.0483 +0.87% 5.5929 5.5401 11:53    
^GBPINR British Pound/Indian Rupee 83.7676 +0.5688 +0.68% 83.8300 83.2680 11:53    
^GBPDOP British Pound/Dominican Peso 62.611 +0.389 +0.63% 62.611 62.222 11:52    
^GBPPEN British Pound/Peruvian Nuevo Sol 4.0279 +0.0245 +0.61% 4.0318 4.0038 11:52    
^GBPARS British Pound/Argentine Peso 7.9875 +0.0460 +0.58% 7.9875 7.9441 11:53    
^GBPFJD British Pound/Fiji Dollar 2.7794 +0.0156 +0.56% 2.7802 2.7794 09:08    
^GBPPLN British Pound/Polish Zloty 4.9498 +0.0261 +0.53% 4.9553 4.9183 11:53    
^GBPEGP British Pound/Egyptian Pound 10.6042 +0.0562 +0.53% 10.6042 10.4286 11:52    
^GBPUSD British Pound/U.S. Dollar 1.52406 +0.00721 +0.48% 1.52431 1.51653 11:53    
^GBPHKD British Pound/Hong Kong Dollar 11.829 +0.054 +0.46% 11.830 11.773 11:53    
^GBPKWD British Pound/Kuwaiti Dinar 0.43461 +0.00191 +0.44% 0.43483 0.43452 11:33    
^GBPKRW British Pound/Korean Won 1,701.9 +7.4 +0.44% 1,701.9 1,659.7 11:52    
^GBPCLP British Pound/Chilean Peso 732.31 +3.12 +0.43% 732.32 728.74 11:52    
^GBPCNY British Pound/Chinese Yuan 9.340 +0.040 +0.43% 9.340 9.304 11:51    
^GBPPHP British Pound/Philippine Peso 62.574 +0.227 +0.36% 62.662 62.574 09:08    
^GBPMXN British Pound/Mexican Peso 18.776 +0.061 +0.33% 18.788 18.689 11:53    
^GBPBHD British Pound/Bahrain Dinar 0.57005 +0.00178 +0.31% 0.57068 0.57005 09:08    
^GBPGTQ British Pound/Guatemala Quetzal 11.883 +0.035 +0.30% 11.883 11.847 11:52    
^GBPBGN British Pound/Bulgarian Lev 2.31408 +0.00648 +0.28% 2.31501 2.30816 11:53    
^GBPNIO British Pound/Nicaraguan Cordoba 36.959 +0.105 +0.28% 36.959 36.857 11:52    
^GBPCRC British Pound/Costa Rican Colon 761.27 +2.15 +0.28% 761.27 759.12 11:52    
^GBPHTG British Pound/Haiti Gourde 64.747 +0.163 +0.25% 64.747 64.577 11:52    
^GBPSGD British Pound/Singapore Dollar 1.9121 +0.0047 +0.25% 1.9128 1.9049 11:53    
^GBPTND British Pound/Tunisian Dinar 2.5168 +0.0063 +0.25% 2.5195 2.5035 11:48    
^GBPNGN British Pound/Nigerian Naira 240.95 +0.57 +0.24% 240.99 240.36 11:52    
^GBPQAR British Pound/Qatar Riyal 5.5331 +0.0125 +0.23% 5.5331 5.5270 11:21    
^GBPLVL British Pound/Latvian Lats 0.8265 +0.0019 +0.23% 0.8265 0.8220 11:53    
^GBPNOK British Pound/Norwegian Krone 8.89602 +0.01917 +0.22% 8.91020 8.86109 11:53    
^GBPOMR British Pound/Omani Rial 0.58382 +0.00129 +0.22% 0.58450 0.58379 09:56    
^GBPDKK British Pound/Danish Krone 8.819 +0.017 +0.19% 8.822 8.798 11:53    
^GBPAED British Pound/U.A.E. Dirham 5.5804 +0.0104 +0.19% 5.5804 5.5767 09:08    
^GBPLTL British Pound/Lithuanian Litas 4.0853 +0.0077 +0.19% 4.0860 4.0753 11:53    
^GBPEUR British Pound/Euro FX 1.1835 +0.0020 +0.17% 1.1839 1.1804 11:53    
^GBPCAD British Pound/Canadian Dollar 1.56160 +0.00260 +0.17% 1.56512 1.55902 11:53    
^GBPHRK British Pound/Croatian Kuna 8.9595 +0.0140 +0.16% 8.9595 8.9377 11:51    
^GBPMYR British Pound/Malaysian Ringgit 4.5869 +0.0071 +0.16% 4.5898 4.5731 11:52    
^GBPHNL British Pound/Honduran Lempir 28.953 +0.034 +0.12% 28.987 28.882 11:52    
^GBPMAD British Pound/Moroccan Dirham 12.777 +0.012 +0.09% 12.785 12.746 11:23    
^GBPTWD British Pound/Taiwan Dollar 44.305 +0.025 +0.06% 44.305 44.305 06:03    
^GBPXPF British Pound/French Pacific 141.01 +0.06 +0.04% 141.30 140.92 11:53    
^GBPEEK British Pound/Estonian Kroon 18.237 unch unch 18.237 18.237 05/17/13    
^GBPSEK British Pound/Swedish Krona 10.13784 -0.00570 -0.06% 10.17398 10.06299 11:53    
^GBPHUF British Pound/Hungarian Forint 343.6 -0.2 -0.06% 344.2 341.0 11:53    
^GBPISK British Pound/Icelandic Krona 186.98 -0.12 -0.06% 186.98 186.90 05/17/13    
^GBPRUB British Pound/Russian Ruble 47.596 -0.048 -0.10% 47.809 47.451 11:53    
^GBPCHF British Pound/Swiss Franc 1.47235 -0.00254 -0.17% 1.47582 1.46993 11:53    
^GBPAUD British Pound/Australian Dollar 1.55297 -0.00403 -0.26% 1.55869 1.55230 11:53    
^GBPJPY British Pound/Japanese Yen 156.112 -0.458 -0.29% 156.391 155.098 11:53    
^GBPNZD British Pound/New Zealand Dollar 1.86482 -0.01462 -0.78% 1.87911 1.86190 11:53