Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » British Pound
Export Data
FlipCharts

Forex - British PoundFriday, May 17th, 2013

Japanese Yen
+0.31%		Canadian Dollar
+0.19%		Swiss Franc
+0.14%		Australian Dollar
+0.13%		Euro FX
-0.32%		U.S. Dollar
-0.68%
(All prices quoted against the British Pound)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^GBPIDR British Pound/Indonesian Rupiah 14,669 -173 -1.17% 14,853 14,669 05/17/13    
^GBPKRW British Pound/Korean Won 1,694.6 -10.3 -0.60% 1,706.1 1,694.1 05/17/13    
^GBPCRC British Pound/Costa Rican Colon 758.85 -3.87 -0.51% 762.84 757.56 05/17/13    
^GBPCLP British Pound/Chilean Peso 729.23 -1.33 -0.18% 731.46 729.23 05/17/13    
^GBPHUF British Pound/Hungarian Forint 343.8 -1.1 -0.32% 346.0 343.1 05/17/13    
^GBPNGN British Pound/Nigerian Naira 240.37 -0.71 -0.29% 241.17 239.82 05/17/13    
^GBPISK British Pound/Icelandic Krona 186.98 -0.12 -0.06% 186.98 186.90 05/17/13    
^GBPJPY British Pound/Japanese Yen 156.588 +0.477 +0.31% 156.677 155.674 05/17/13    
^GBPXPF British Pound/French Pacific 140.96 +0.17 +0.12% 141.43 139.87 05/17/13    
^GBPINR British Pound/Indian Rupee 83.1921 -0.3732 -0.45% 83.8174 83.1111 05/17/13    
^GBPHTG British Pound/Haiti Gourde 64.558 -0.338 -0.52% 64.906 64.439 05/17/13    
^GBPPHP British Pound/Philippine Peso 62.541 -0.174 -0.28% 62.842 62.541 05/17/13    
^GBPDOP British Pound/Dominican Peso 62.256 -0.537 -0.86% 62.802 62.180 05/17/13    
^GBPRUB British Pound/Russian Ruble 47.673 -0.233 -0.49% 47.964 47.664 05/17/13    
^GBPTWD British Pound/Taiwan Dollar 44.747 +0.306 +0.69% 44.790 44.576 05/17/13    
^GBPNIO British Pound/Nicaraguan Cordoba 36.840 -0.214 -0.58% 37.061 36.778 05/17/13    
^GBPCZK British Pound/Czech Koruna 30.601 -0.159 -0.52% 30.853 30.601 05/17/13    
^GBPHNL British Pound/Honduran Lempir 28.912 -0.180 -0.62% 29.102 28.851 05/17/13    
^GBPMXN British Pound/Mexican Peso 18.716 -0.024 -0.13% 18.793 18.668 05/17/13    
^GBPEEK British Pound/Estonian Kroon 18.237 unch unch 18.237 18.237 05/17/13    
^GBPZAR British Pound/South African Rand 14.25468 +0.03747 +0.26% 14.37669 14.20436 05/17/13    
^GBPMAD British Pound/Moroccan Dirham 12.759 -0.044 -0.34% 12.809 12.758 05/17/13    
^GBPGTQ British Pound/Guatemala Quetzal 11.846 -0.047 -0.40% 11.897 11.820 05/17/13    
^GBPHKD British Pound/Hong Kong Dollar 11.774 -0.078 -0.66% 11.863 11.771 05/17/13    
^GBPEGP British Pound/Egyptian Pound 10.5482 -0.0740 -0.70% 10.6287 10.5482 05/17/13    
^GBPSEK British Pound/Swedish Krona 10.14301 -0.03776 -0.37% 10.18872 10.08633 05/17/13    
^GBPCNY British Pound/Chinese Yuan 9.304 -0.074 -0.79% 9.381 9.304 05/17/13    
^GBPHRK British Pound/Croatian Kuna 8.9477 -0.0221 -0.25% 8.9748 8.9477 05/17/13    
^GBPNOK British Pound/Norwegian Krone 8.87362 -0.03061 -0.34% 8.93368 8.87046 05/17/13    
^GBPDKK British Pound/Danish Krone 8.804 -0.027 -0.31% 8.837 8.804 05/17/13    
^GBPARS British Pound/Argentine Peso 7.9415 -0.0427 -0.53% 7.9895 7.9344 05/17/13    
^GBPAED British Pound/U.A.E. Dirham 5.5745 -0.0338 -0.60% 5.6085 5.5745 05/17/13    
^GBPILS British Pound/Israeli Shekel 5.5346 -0.0144 -0.26% 5.5742 5.5346 05/17/13    
^GBPQAR British Pound/Qatar Riyal 5.5344 -0.0142 -0.26% 5.5592 5.5344 05/17/13    
^GBPPLN British Pound/Polish Zloty 4.9243 -0.0324 -0.65% 4.9648 4.9241 05/17/13    
^GBPMYR British Pound/Malaysian Ringgit 4.5802 -0.0138 -0.30% 4.6042 4.5785 05/17/13    
^GBPLTL British Pound/Lithuanian Litas 4.0779 -0.0124 -0.30% 4.0926 4.0779 05/17/13    
^GBPPEN British Pound/Peruvian Nuevo Sol 4.0053 +0.0332 +0.84% 4.0138 3.9717 05/17/13    
^GBPFJD British Pound/Fiji Dollar 2.7710 +0.0249 +0.91% 2.7832 2.7710 05/17/13    
^GBPTND British Pound/Tunisian Dinar 2.5145 -0.0132 -0.52% 2.5252 2.5145 05/17/13    
^GBPBGN British Pound/Bulgarian Lev 2.30966 -0.00748 -0.32% 2.31888 2.30966 05/17/13    
^GBPSGD British Pound/Singapore Dollar 1.9090 -0.0024 -0.13% 1.9172 1.9053 05/17/13    
^GBPNZD British Pound/New Zealand Dollar 1.87913 +0.00808 +0.43% 1.88441 1.86748 05/17/13    
^GBPCAD British Pound/Canadian Dollar 1.55902 +0.00288 +0.19% 1.56780 1.55464 05/17/13    
^GBPAUD British Pound/Australian Dollar 1.55802 +0.00201 +0.13% 1.56594 1.55353 05/17/13    
^GBPUSD British Pound/U.S. Dollar 1.51632 -0.01035 -0.68% 1.52811 1.51578 05/17/13    
^GBPCHF British Pound/Swiss Franc 1.47482 +0.00210 +0.14% 1.48066 1.46904 05/17/13    
^GBPEUR British Pound/Euro FX 1.1812 -0.0038 -0.32% 1.1858 1.1812 05/17/13    
^GBPLVL British Pound/Latvian Lats 0.8247 -0.0003 -0.04% 0.8266 0.8233 05/17/13    
^GBPOMR British Pound/Omani Rial 0.58342 -0.00257 -0.44% 0.58639 0.58342 05/17/13    
^GBPBHD British Pound/Bahrain Dinar 0.57009 -0.00160 -0.28% 0.57238 0.57009 05/17/13    
^GBPKWD British Pound/Kuwaiti Dinar 0.43404 -0.00105 -0.24% 0.43597 0.43404 05/17/13