Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » British Pound
Export Data
FlipCharts

Forex - British PoundWednesday, Jun 19th, 2013

Swiss Franc
+0.16%		U.S. Dollar
+0.14%		Euro FX
+0.11%		Canadian Dollar
+0.01%		Japanese Yen
-0.20%		Australian Dollar
-0.37%
(All prices quoted against the British Pound)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^GBPJPY British Pound/Japanese Yen 148.781 -0.295 -0.20% 149.499 148.256 09:47    
^GBPILS British Pound/Israeli Shekel 5.6301 +0.0185 +0.33% 5.6350 5.5920 09:47    
^GBPHKD British Pound/Hong Kong Dollar 12.147 +0.012 +0.10% 12.157 12.104 09:47    
^GBPEUR British Pound/Euro FX 1.1691 +0.0013 +0.11% 1.1701 1.1653 09:47    
^GBPNOK British Pound/Norwegian Krone 8.96466 -0.00036 unch 8.99091 8.95020 09:47    
^GBPPLN British Pound/Polish Zloty 4.9823 +0.0039 +0.08% 4.9839 4.9527 09:47    
^GBPZAR British Pound/South African Rand 15.54245 -0.06717 -0.43% 15.69469 15.49126 09:47    
^GBPUSD British Pound/U.S. Dollar 1.56632 +0.00226 +0.14% 1.56758 1.56029 09:47    
^GBPSGD British Pound/Singapore Dollar 1.9663 -0.0058 -0.29% 1.9738 1.9605 09:47    
^GBPSEK British Pound/Swedish Krona 10.00523 -0.06680 -0.66% 10.08722 9.99731 09:47    
^GBPDKK British Pound/Danish Krone 8.720 +0.010 +0.11% 8.729 8.693 09:47    
^GBPINR British Pound/Indian Rupee 91.9424 -0.0228 -0.02% 92.0788 91.6529 09:47    
^GBPCHF British Pound/Swiss Franc 1.44094 +0.00226 +0.16% 1.44204 1.43620 09:47    
^GBPCAD British Pound/Canadian Dollar 1.59690 +0.00015 +0.01% 1.60028 1.59296 09:47    
^GBPCZK British Pound/Czech Koruna 30.009 +0.121 +0.40% 30.011 29.852 09:47    
^GBPAUD British Pound/Australian Dollar 1.64233 -0.00613 -0.37% 1.65559 1.64107 09:47    
^GBPRUB British Pound/Russian Ruble 50.557 +0.532 +1.06% 50.557 49.949 09:47    
^GBPNZD British Pound/New Zealand Dollar 1.94721 -0.00927 -0.47% 1.96204 1.94529 09:47    
^GBPBGN British Pound/Bulgarian Lev 2.28614 +0.00290 +0.13% 2.28810 2.27846 09:47    
^GBPMXN British Pound/Mexican Peso 20.142 -0.021 -0.10% 20.190 20.032 09:47    
^GBPTND British Pound/Tunisian Dinar 2.5239 +0.0012 +0.05% 2.5273 2.5186 09:46    
^GBPHRK British Pound/Croatian Kuna 8.7404 +0.0009 +0.01% 8.7469 8.7118 09:46    
^GBPNIO British Pound/Nicaraguan Cordoba 37.618 -0.707 -1.84% 38.316 37.608 09:46    
^GBPNGN British Pound/Nigerian Naira 250.90 +0.31 +0.12% 251.49 249.80 09:46    
^GBPPEN British Pound/Peruvian Nuevo Sol 4.3131 +0.0034 +0.08% 4.3131 4.2776 09:46    
^GBPHTG British Pound/Haiti Gourde 66.089 -1.596 -2.36% 67.625 66.079 09:46    
^GBPARS British Pound/Argentine Peso 8.3650 +0.0172 +0.21% 8.3666 8.3313 09:46    
^GBPGTQ British Pound/Guatemala Quetzal 12.233 +0.018 +0.15% 12.239 12.169 09:46    
^GBPCRC British Pound/Costa Rican Colon 782.24 -0.12 -0.02% 782.45 779.76 09:46    
^GBPHNL British Pound/Honduran Lempir 31.762 -0.005 -0.02% 31.774 31.658 09:46    
^GBPDOP British Pound/Dominican Peso 64.936 +0.018 +0.03% 64.936 64.624 09:46    
^GBPLVL British Pound/Latvian Lats 0.8197 +0.0015 +0.18% 0.8200 0.8174 09:46    
^GBPHUF British Pound/Hungarian Forint 343.4 +1.3 +0.38% 343.9 341.7 09:46    
^GBPCNY British Pound/Chinese Yuan 9.585 +0.008 +0.08% 9.589 9.558 09:46    
^GBPCLP British Pound/Chilean Peso 783.28 +9.83 +1.27% 783.53 772.23 09:46    
^GBPMYR British Pound/Malaysian Ringgit 4.9311 -0.0001 unch 4.9440 4.9155 09:46    
^GBPKRW British Pound/Korean Won 1,769.2 -4.3 -0.24% 1,773.3 1,762.9 09:46    
^GBPMAD British Pound/Moroccan Dirham 12.717 +0.019 +0.15% 12.724 12.674 09:45    
^GBPIDR British Pound/Indonesian Rupiah 15,471 +7 +0.05% 15,486 15,406 09:45    
^GBPEGP British Pound/Egyptian Pound 10.9342 +0.0176 +0.16% 10.9364 10.8992 09:45    
^GBPXPF British Pound/French Pacific 139.40 +0.16 +0.11% 139.54 138.98 09:45    
^GBPQAR British Pound/Qatar Riyal 5.6923 -0.0083 -0.15% 5.6945 5.6906 09:37    
^GBPOMR British Pound/Omani Rial 0.60047 +0.00022 +0.04% 0.60075 0.60019 09:36    
^GBPAED British Pound/U.A.E. Dirham 5.7453 +0.0029 +0.05% 5.7453 5.7397 09:36    
^GBPEEK British Pound/Estonian Kroon 18.237 unch unch 18.237 18.237 09:33    
^GBPKWD British Pound/Kuwaiti Dinar 0.44173 -0.00069 -0.16% 0.44199 0.44166 09:25    
^GBPLTL British Pound/Lithuanian Litas 4.0356 +0.0079 +0.20% 4.0356 3.9708 08:54    
^GBPPHP British Pound/Philippine Peso 67.367 unch unch 67.462 67.367 08:36    
^GBPISK British Pound/Icelandic Krona 186.91 -0.83 -0.44% 186.94 186.91 06:24    
^GBPTWD British Pound/Taiwan Dollar 45.545 -0.192 -0.42% 45.551 45.545 06:06    
^GBPFJD British Pound/Fiji Dollar 2.8675 +0.0008 +0.03% 2.8749 2.8675 05:23    
^GBPBHD British Pound/Bahrain Dinar 0.58604 -0.00136 -0.23% 0.58635 0.58600 02:26