Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » British Pound
    Export Data
    FlipCharts

    Forex - British PoundFriday, May 25th, 2012

    Canadian Dollar
    +0.22%    		Japanese Yen
    +0.12%    		Euro FX
    +0.09%    		Swiss Franc
    +0.08%    		Australian Dollar
    +0.03%    		U.S. Dollar
    -0.02%
    (All prices quoted against the British Pound)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^GBPAED British Pound/U.A.E. Dirham 5.7513 -0.0056 -0.10% 5.7539 5.7499 05/25/12    
    ^GBPARS British Pound/Argentine Peso 7.0192 +0.0240 +0.34% 7.0192 6.9835 05/25/12    
    ^GBPAUD British Pound/Australian Dollar 1.60507 +0.00050 +0.03% 1.60838 1.59830 05/25/12    
    ^GBPBGN British Pound/Bulgarian Lev 2.44471 +0.00020 +0.01% 2.44968 2.43008 05/25/12    
    ^GBPBHD British Pound/Bahrain Dinar 0.58682 -0.00100 -0.18% 0.58703 0.58682 05/25/12    
    ^GBPCAD British Pound/Canadian Dollar 1.61218 +0.00340 +0.22% 1.61334 1.60450 05/25/12    
    ^GBPCHF British Pound/Swiss Franc 1.50269 +0.00120 +0.08% 1.50498 1.49413 05/25/12    
    ^GBPCLP British Pound/Chilean Peso 800.52 +2.51 +0.31% 800.70 794.73 05/25/12    
    ^GBPCNY British Pound/Chinese Yuan 9.920 -0.008 -0.08% 9.938 9.915 05/25/12    
    ^GBPCRC British Pound/Costa Rican Colon 793.97 -0.79 -0.10% 794.99 788.91 05/25/12    
    ^GBPCZK British Pound/Czech Koruna 31.610 -0.090 -0.28% 31.830 31.506 05/25/12    
    ^GBPDKK British Pound/Danish Krone 9.292 +0.003 +0.03% 9.309 9.238 05/25/12    
    ^GBPDOP British Pound/Dominican Peso 61.163 -0.013 -0.02% 61.194 60.914 05/25/12    
    ^GBPEEK British Pound/Estonian Kroon 18.237 unch unch 18.237 18.237 05/25/12    
    ^GBPEGP British Pound/Egyptian Pound 9.4269 -0.0032 -0.03% 9.4384 9.4148 05/25/12    
    ^GBPEUR British Pound/Euro FX 1.2510 +0.0011 +0.09% 1.2529 1.2428 05/25/12    
    ^GBPFJD British Pound/Fiji Dollar 2.9054 +0.0283 +0.98% 2.9103 2.9054 05/25/12    
    ^GBPGTQ British Pound/Guatemala Quetzal 12.244 +0.055 +0.45% 12.244 12.180 05/25/12    
    ^GBPHKD British Pound/Hong Kong Dollar 12.157 -0.006 -0.05% 12.186 12.133 05/25/12    
    ^GBPHNL British Pound/Honduran Lempir 29.958 +0.096 +0.32% 29.965 29.807 05/25/12    
    ^GBPHRK British Pound/Croatian Kuna 9.4818 +0.0300 +0.32% 9.4882 9.4287 05/25/12    
    ^GBPHTG British Pound/Haiti Gourde 65.972 +0.197 +0.30% 65.988 65.656 05/25/12    
    ^GBPHUF British Pound/Hungarian Forint 374.3 -1.0 -0.27% 377.1 371.7 05/25/12    
    ^GBPIDR British Pound/Indonesian Rupiah 14,502 -3 -0.02% 14,800 14,302 05/25/12    
    ^GBPILS British Pound/Israeli Shekel 6.0197 -0.0031 -0.05% 6.0394 6.0105 05/25/12    
    ^GBPINR British Pound/Indian Rupee 86.6361 -0.3149 -0.36% 87.5832 86.3849 05/25/12    
    ^GBPISK British Pound/Icelandic Krona 201.83 +0.69 +0.34% 201.83 201.77 05/25/12    
    ^GBPJPY British Pound/Japanese Yen 124.853 +0.154 +0.12% 124.947 124.410 05/25/12    
    ^GBPKRW British Pound/Korean Won 1,855.3 +12.4 +0.67% 1,858.7 1,840.9 05/25/12    
    ^GBPKWD British Pound/Kuwaiti Dinar 0.43777 -0.00010 -0.04% 0.43821 0.43775 05/25/12    
    ^GBPLTL British Pound/Lithuanian Litas 4.3192 +0.0034 +0.08% 4.3247 4.2919 05/25/12    
    ^GBPLVL British Pound/Latvian Lats 0.8708 +0.0009 +0.10% 0.8716 0.8667 05/25/12    
    ^GBPMAD British Pound/Moroccan Dirham 13.428 +0.019 +0.14% 13.438 13.428 05/25/12    
    ^GBPMXN British Pound/Mexican Peso 21.962 +0.011 +0.05% 21.978 21.885 05/25/12    
    ^GBPMYR British Pound/Malaysian Ringgit 4.9344 +0.0064 +0.13% 4.9534 4.9243 05/25/12    
    ^GBPNGN British Pound/Nigerian Naira 251.66 +1.55 +0.62% 251.66 249.89 05/25/12    
    ^GBPNIO British Pound/Nicaraguan Cordoba 36.674 +0.112 +0.31% 36.680 36.499 05/25/12    
    ^GBPNOK British Pound/Norwegian Krone 9.42099 -0.01950 -0.21% 9.45969 9.40486 05/25/12    
    ^GBPNZD British Pound/New Zealand Dollar 2.07564 -0.00270 -0.13% 2.08148 2.06629 05/25/12    
    ^GBPOMR British Pound/Omani Rial 0.60116 -0.00060 -0.10% 0.60165 0.60093 05/25/12    
    ^GBPPEN British Pound/Peruvian Nuevo Sol 4.2402 +0.0189 +0.45% 4.2402 4.2149 05/25/12    
    ^GBPPHP British Pound/Philippine Peso 68.308 +0.124 +0.18% 68.308 68.137 05/25/12    
    ^GBPPLN British Pound/Polish Zloty 5.4497 -0.0006 -0.01% 5.4732 5.3942 05/25/12    
    ^GBPQAR British Pound/Qatar Riyal 5.7015 -0.0073 -0.13% 5.7040 5.7015 05/25/12    
    ^GBPRUB British Pound/Russian Ruble 50.092 +0.269 +0.54% 50.152 49.651 05/25/12    
    ^GBPSEK British Pound/Swedish Krona 11.22900 -0.02810 -0.25% 11.26687 11.18974 05/25/12    
    ^GBPSGD British Pound/Singapore Dollar 2.0067 +0.0060 +0.30% 2.0072 1.9973 05/25/12    
    ^GBPTND British Pound/Tunisian Dinar 2.5022 -0.0047 -0.19% 2.5104 2.4919 05/25/12    
    ^GBPTWD British Pound/Taiwan Dollar 45.957 -0.384 -0.83% 46.007 45.285 05/25/12    
    ^GBPUSD British Pound/U.S. Dollar 1.56641 -0.00030 -0.02% 1.56983 1.56300 05/25/12    
    ^GBPXPF British Pound/French Pacific 146.95 -1.19 -0.80% 148.81 145.56 05/25/12    
    ^GBPZAR British Pound/South African Rand 13.14816 +0.06610 +0.51% 13.16261 13.01484 05/25/12