Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » Australian Dollar
Export Data
FlipCharts

Forex - Australian DollarWednesday, Jun 19th, 2013

Japanese Yen
-0.04%		Swiss Franc
-0.05%		Euro FX
-0.10%		Canadian Dollar
-0.10%		British Pound
-0.12%		U.S. Dollar
-0.23%
(All prices quoted against the Australian Dollar)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^AUDNZD Australian Dollar/New Zealand Dollar 1.17929 +0.00373 +0.32% 1.18126 1.17465 18:17    
^AUDCZK Australian Dollar/Czech Koruna 18.933 unch unch 18.933 18.933 18:00    
^AUDJPY Australian Dollar/Japanese Yen 89.561 -0.035 -0.04% 89.685 89.231 18:17    
^AUDCHF Australian Dollar/Swiss Franc 0.8620 -0.0004 -0.05% 0.8628 0.8595 18:17    
^AUDNOK Australian Dollar/Norwegian Krone 5.3584 -0.0050 -0.09% 5.3673 5.3454 18:17    
^AUDEUR Australian Dollar/Euro FX 0.69816 -0.00070 -0.10% 0.69906 0.69664 18:17    
^AUDCAD Australian Dollar/Canadian Dollar 0.95326 -0.00098 -0.10% 0.95491 0.95110 18:17    
^AUDHUF Australian Dollar/Hungarian Forint 207.79 -0.20 -0.10% 208.08 207.43 18:17    
^AUDSEK Australian Dollar/Swedish Krona 5.9900 -0.0067 -0.11% 6.0002 5.9754 18:17    
^AUDDKK Australian Dollar/Danish Krone 5.2064 -0.0062 -0.12% 5.2134 5.1973 18:17    
^AUDGBP Australian Dollar/British Pound 0.59926 -0.00075 -0.12% 0.60010 0.59825 18:17    
^AUDMXN Australian Dollar/Mexican Peso 12.2393 -0.0172 -0.14% 12.2581 12.2390 18:14    
^AUDIDR Australian Dollar/Indonesian Rupiah 9,170.7 -13.5 -0.15% 9,181.1 9,168.2 18:17    
^AUDTHB Australian Dollar/Thai Baht 28.756 -0.048 -0.17% 28.787 28.743 18:16    
^AUDZAR Australian Dollar/South African Rand 9.4432 -0.0166 -0.18% 9.4773 9.4399 18:17    
^AUDSGD Australian Dollar/Singapore Dollar 1.1761 -0.0024 -0.20% 1.1788 1.1745 18:17    
^AUDUSD Australian Dollar/U.S. Dollar 0.92712 -0.00212 -0.23% 0.92964 0.92602 18:17    
^AUDHKD Australian Dollar/Hong Kong Dollar 7.1923 -0.0165 -0.23% 7.2113 7.1843 18:17    
^AUDMYR Australian Dollar/Malaysian Ringgit 2.9212 -0.0077 -0.26% 2.9265 2.9211 18:16    
^AUDINR Australian Dollar/Indian Rupee 54.408 -0.142 -0.26% 54.571 54.385 18:17    
^AUDPLN Australian Dollar/Polish Zloty 2.9895 -0.0098 -0.33% 2.9908 2.9860 18:17    
^AUDBRL Australian Dollar/Brazilian Real 2.0617 -0.0075 -0.36% 2.0656 2.0615 18:16    
^AUDARS Australian Dollar/Argentine Peso 4.9589 -0.0206 -0.41% 4.9684 4.9589 18:16    
^AUDCNY Australian Dollar/Chinese Yuan 5.6799 -0.0293 -0.51% 5.6874 5.6799 18:16    
^AUDILS Australian Dollar/Israeli Shekel 3.3364 -0.0173 -0.52% 3.3502 3.3364 18:14    
^AUDKRW Australian Dollar/Korean Won 1,048.63 -10.67 -1.01% 1,050.20 1,048.63 18:07