Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » Australian Dollar
Export Data
FlipCharts

Forex - Australian DollarTuesday, May 21st, 2013

British Pound
+0.35%		Japanese Yen
+0.29%		Canadian Dollar
+0.11%		Euro FX
-0.09%		Swiss Franc
-0.12%		U.S. Dollar
-0.18%
(All prices quoted against the Australian Dollar)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^AUDARS Australian Dollar/Argentine Peso 5.1367 -0.0035 -0.07% 5.1500 5.1235 03:51    
^AUDBRL Australian Dollar/Brazilian Real 1.9976 +0.0007 +0.04% 1.9989 1.9951 03:39    
^AUDGBP Australian Dollar/British Pound 0.64496 +0.00225 +0.35% 0.64499 0.64031 03:54    
^AUDCAD Australian Dollar/Canadian Dollar 1.00536 +0.00115 +0.11% 1.00816 1.00155 03:54    
^AUDCNY Australian Dollar/Chinese Yuan 6.0033 -0.0119 -0.20% 6.0208 5.9933 03:51    
^AUDCZK Australian Dollar/Czech Koruna 19.902 -0.009 -0.05% 19.956 19.836 03:54    
^AUDDKK Australian Dollar/Danish Krone 5.6672 -0.0041 -0.07% 5.6837 5.6490 03:54    
^AUDEUR Australian Dollar/Euro FX 0.76048 -0.00070 -0.09% 0.76296 0.75742 03:54    
^AUDHKD Australian Dollar/Hong Kong Dollar 7.5983 -0.0142 -0.19% 7.6378 7.5703 03:54    
^AUDHUF Australian Dollar/Hungarian Forint 220.65 -0.47 -0.21% 221.83 220.07 03:54    
^AUDINR Australian Dollar/Indian Rupee 53.918 +0.001 unch 54.114 53.762 03:54    
^AUDIDR Australian Dollar/Indonesian Rupiah 9,543.1 -0.7 -0.01% 9,573.9 9,509.5 03:53    
^AUDILS Australian Dollar/Israeli Shekel 3.5954 +0.0057 +0.16% 3.6027 3.5757 03:52    
^AUDJPY Australian Dollar/Japanese Yen 100.581 +0.293 +0.29% 100.929 100.137 03:54    
^AUDKRW Australian Dollar/Korean Won 1,089.05 -6.63 -0.61% 1,096.30 1,088.57 03:37    
^AUDMYR Australian Dollar/Malaysian Ringgit 2.9531 unch unch 2.9565 2.9424 03:53    
^AUDMXN Australian Dollar/Mexican Peso 12.0505 -0.0110 -0.09% 12.0720 12.0179 03:51    
^AUDNZD Australian Dollar/New Zealand Dollar 1.19781 -0.00172 -0.14% 1.20028 1.19704 03:54    
^AUDNOK Australian Dollar/Norwegian Krone 5.7172 -0.0032 -0.06% 5.7349 5.6926 03:54    
^AUDPLN Australian Dollar/Polish Zloty 3.1796 -0.0043 -0.14% 3.1886 3.1704 03:54    
^AUDSGD Australian Dollar/Singapore Dollar 1.2312 +0.0016 +0.13% 1.2338 1.2249 03:54    
^AUDZAR Australian Dollar/South African Rand 9.3103 +0.0548 +0.59% 9.3148 9.2234 03:54    
^AUDSEK Australian Dollar/Swedish Krona 6.5115 -0.0128 -0.20% 6.5392 6.4876 03:54    
^AUDCHF Australian Dollar/Swiss Franc 0.9471 -0.0011 -0.12% 0.9518 0.9446 03:54    
^AUDTHB Australian Dollar/Thai Baht 29.095 -0.117 -0.40% 29.250 29.064 03:53    
^AUDUSD Australian Dollar/U.S. Dollar 0.97901 -0.00172 -0.18% 0.98406 0.97514 03:54