Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » Australian Dollar
Export Data
FlipCharts

Forex - Australian DollarFriday, May 24th, 2013

Canadian Dollar
-0.36%		U.S. Dollar
-0.67%		British Pound
-0.76%		Euro FX
-0.88%		Japanese Yen
-1.40%		Swiss Franc
-1.41%
(All prices quoted against the Australian Dollar)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^AUDARS Australian Dollar/Argentine Peso 5.0888 -0.0356 -0.69% 5.1265 5.0804 06:28    
^AUDBRL Australian Dollar/Brazilian Real 1.9754 -0.0136 -0.68% 1.9903 1.9751 05:56    
^AUDCAD Australian Dollar/Canadian Dollar 1.00045 -0.00357 -0.36% 1.00449 0.99741 06:29    
^AUDCHF Australian Dollar/Swiss Franc 0.9309 -0.0133 -1.41% 0.9445 0.9284 06:29    
^AUDCNY Australian Dollar/Chinese Yuan 5.9277 -0.0434 -0.73% 5.9736 5.9157 06:28    
^AUDCZK Australian Dollar/Czech Koruna 19.391 -0.299 -1.52% 19.711 19.343 06:29    
^AUDDKK Australian Dollar/Danish Krone 5.5669 -0.0494 -0.88% 5.6184 5.5484 06:29    
^AUDEUR Australian Dollar/Euro FX 0.74691 -0.00661 -0.88% 0.75388 0.74440 06:29    
^AUDGBP Australian Dollar/British Pound 0.64019 -0.00491 -0.76% 0.64536 0.63863 06:29    
^AUDHKD Australian Dollar/Hong Kong Dollar 7.5165 -0.0503 -0.66% 7.5685 7.4889 06:29    
^AUDHUF Australian Dollar/Hungarian Forint 216.92 -2.06 -0.94% 219.08 215.86 06:29    
^AUDIDR Australian Dollar/Indonesian Rupiah 9,442.3 -53.9 -0.57% 9,499.2 9,414.2 06:27    
^AUDILS Australian Dollar/Israeli Shekel 3.5757 -0.0277 -0.77% 3.6050 3.5717 06:28    
^AUDINR Australian Dollar/Indian Rupee 53.871 -0.379 -0.70% 54.261 53.545 06:29    
^AUDJPY Australian Dollar/Japanese Yen 98.036 -1.396 -1.40% 99.459 97.923 06:29    
^AUDKRW Australian Dollar/Korean Won 1,089.25 -9.51 -0.87% 1,099.42 1,089.06 06:18    
^AUDMXN Australian Dollar/Mexican Peso 12.0438 -0.0490 -0.41% 12.0810 12.0059 06:26    
^AUDMYR Australian Dollar/Malaysian Ringgit 2.9357 -0.0193 -0.65% 2.9561 2.9280 06:29    
^AUDNOK Australian Dollar/Norwegian Krone 5.6327 -0.0477 -0.84% 5.6834 5.6108 06:29    
^AUDNZD Australian Dollar/New Zealand Dollar 1.19478 -0.00291 -0.24% 1.19953 1.19356 06:29    
^AUDPLN Australian Dollar/Polish Zloty 3.1392 -0.0225 -0.71% 3.1634 3.1300 06:29    
^AUDSEK Australian Dollar/Swedish Krona 6.4252 -0.0511 -0.79% 6.4795 6.4048 06:29    
^AUDSGD Australian Dollar/Singapore Dollar 1.2234 -0.0079 -0.64% 1.2315 1.2204 06:29    
^AUDTHB Australian Dollar/Thai Baht 28.919 -0.216 -0.74% 29.147 28.884 06:27    
^AUDUSD Australian Dollar/U.S. Dollar 0.96820 -0.00649 -0.67% 0.97498 0.96463 06:29    
^AUDZAR Australian Dollar/South African Rand 9.2268 -0.0544 -0.59% 9.2849 9.2028 06:29