Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Forex Markets
    YOU ARE HERE:  Forex » Forex Markets » Australian Dollar
    Export Data
    FlipCharts

    Forex - Australian DollarFriday, May 25th, 2012

    Canadian Dollar
    +0.19%    		Swiss Franc
    +0.05%    		Euro FX
    -0.01%    		Japanese Yen
    -0.03%    		U.S. Dollar
    -0.05%    		British Pound
    -0.06%
    (All prices quoted against the Australian Dollar)

    Cross Rates    View Help

    Main View Technical Performance Custom View
    Sym Name Last Change Percent High Low Time Links
    ^AUDARS Australian Dollar/Argentine Peso 4.3316 -0.0246 -0.56% 4.3712 4.3316 05/25/12    
    ^AUDBRL Australian Dollar/Brazilian Real 1.9415 -0.0361 -1.83% 1.9814 1.9415 05/25/12    
    ^AUDCAD Australian Dollar/Canadian Dollar 1.00403 +0.00190 +0.19% 1.00659 0.99973 05/25/12    
    ^AUDCHF Australian Dollar/Swiss Franc 0.9361 +0.0005 +0.05% 0.9385 0.9334 05/25/12    
    ^AUDCNY Australian Dollar/Chinese Yuan 6.1820 -0.0022 -0.04% 6.2064 6.1720 05/25/12    
    ^AUDCZK Australian Dollar/Czech Koruna 19.722 -0.062 -0.31% 19.857 19.695 05/25/12    
    ^AUDDKK Australian Dollar/Danish Krone 5.7886 +0.0016 +0.03% 5.8038 5.7704 05/25/12    
    ^AUDEUR Australian Dollar/Euro FX 0.77886 unch -0.01% 0.78141 0.77664 05/25/12    
    ^AUDGBP Australian Dollar/British Pound 0.62250 -0.00030 -0.06% 0.62531 0.62145 05/25/12    
    ^AUDHKD Australian Dollar/Hong Kong Dollar 7.5747 -0.0037 -0.05% 7.6059 7.5494 05/25/12    
    ^AUDHUF Australian Dollar/Hungarian Forint 233.30 -0.61 -0.26% 235.27 232.43 05/25/12    
    ^AUDIDR Australian Dollar/Indonesian Rupiah 9,037.4 +1.6 +0.02% 9,235.5 8,934.5 05/25/12    
    ^AUDILS Australian Dollar/Israeli Shekel 3.7522 +0.0001 unch 3.7667 3.7447 05/25/12    
    ^AUDINR Australian Dollar/Indian Rupee 53.971 -0.206 -0.38% 54.479 53.881 05/25/12    
    ^AUDJPY Australian Dollar/Japanese Yen 77.661 -0.022 -0.03% 78.030 77.535 05/25/12    
    ^AUDKRW Australian Dollar/Korean Won 1,155.58 +8.05 +0.70% 1,160.16 1,147.59 05/25/12    
    ^AUDMXN Australian Dollar/Mexican Peso 13.6800 +0.0061 +0.04% 13.7078 13.6603 05/25/12    
    ^AUDMYR Australian Dollar/Malaysian Ringgit 3.0733 +0.0034 +0.11% 3.0882 3.0694 05/25/12    
    ^AUDNOK Australian Dollar/Norwegian Krone 5.8690 -0.0143 -0.24% 5.8982 5.8686 05/25/12    
    ^AUDNZD Australian Dollar/New Zealand Dollar 1.29331 -0.00160 -0.13% 1.29567 1.29091 05/25/12    
    ^AUDPLN Australian Dollar/Polish Zloty 3.3886 -0.0074 -0.22% 3.4127 3.3748 05/25/12    
    ^AUDSEK Australian Dollar/Swedish Krona 6.9981 -0.0165 -0.24% 7.0243 6.9859 05/25/12    
    ^AUDSGD Australian Dollar/Singapore Dollar 1.2485 +0.0019 +0.15% 1.2522 1.2451 05/25/12    
    ^AUDTHB Australian Dollar/Thai Baht 30.879 +0.037 +0.12% 30.974 30.810 05/25/12    
    ^AUDUSD Australian Dollar/U.S. Dollar 0.97566 -0.00040 -0.05% 0.97980 0.97255 05/25/12    
    ^AUDZAR Australian Dollar/South African Rand 8.1943 +0.0436 +0.53% 8.2098 8.1182 05/25/12