Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » Australian Dollar
Export Data
FlipCharts

Forex - Australian DollarThursday, Jun 20th, 2013

Japanese Yen
+0.11%		Euro FX
-0.23%		Canadian Dollar
-0.30%		British Pound
-0.30%		Swiss Franc
-0.35%		U.S. Dollar
-0.51%
(All prices quoted against the Australian Dollar)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^AUDARS Australian Dollar/Argentine Peso 4.9388 -0.0407 -0.82% 4.9707 4.9388 01:00    
^AUDBRL Australian Dollar/Brazilian Real 2.0611 -0.0081 -0.39% 2.0656 2.0611 00:34    
^AUDCAD Australian Dollar/Canadian Dollar 0.95135 -0.00289 -0.30% 0.95664 0.95033 01:01    
^AUDCHF Australian Dollar/Swiss Franc 0.8594 -0.0030 -0.35% 0.8648 0.8570 01:01    
^AUDCNY Australian Dollar/Chinese Yuan 5.6572 -0.0520 -0.91% 5.6909 5.6572 00:59    
^AUDCZK Australian Dollar/Czech Koruna 18.933 unch unch 18.933 18.933 06/19/13    
^AUDDKK Australian Dollar/Danish Krone 5.1995 -0.0131 -0.25% 5.2256 5.1935 01:01    
^AUDEUR Australian Dollar/Euro FX 0.69724 -0.00162 -0.23% 0.70069 0.69637 01:01    
^AUDGBP Australian Dollar/British Pound 0.59819 -0.00182 -0.30% 0.60134 0.59792 01:01    
^AUDHKD Australian Dollar/Hong Kong Dollar 7.1710 -0.0378 -0.52% 7.2246 7.1607 01:01    
^AUDHUF Australian Dollar/Hungarian Forint 207.84 -0.15 -0.07% 208.62 207.37 01:01    
^AUDIDR Australian Dollar/Indonesian Rupiah 9,150.6 -33.6 -0.37% 9,189.1 9,150.6 01:01    
^AUDILS Australian Dollar/Israeli Shekel 3.3413 -0.0124 -0.37% 3.3550 3.3364 00:56    
^AUDINR Australian Dollar/Indian Rupee 55.130 +0.580 +1.06% 55.360 54.302 01:01    
^AUDJPY Australian Dollar/Japanese Yen 89.698 +0.102 +0.11% 89.898 89.091 01:01    
^AUDKRW Australian Dollar/Korean Won 1,058.34 -0.96 -0.09% 1,058.90 1,048.55 00:52    
^AUDMXN Australian Dollar/Mexican Peso 12.2451 -0.0114 -0.09% 12.2681 12.2378 00:57    
^AUDMYR Australian Dollar/Malaysian Ringgit 2.9560 +0.0271 +0.93% 2.9688 2.9207 00:59    
^AUDNOK Australian Dollar/Norwegian Krone 5.3527 -0.0107 -0.20% 5.3766 5.3454 01:01    
^AUDNZD Australian Dollar/New Zealand Dollar 1.17766 +0.00210 +0.18% 1.18126 1.17465 01:01    
^AUDPLN Australian Dollar/Polish Zloty 2.9891 -0.0102 -0.34% 3.0037 2.9851 01:01    
^AUDSEK Australian Dollar/Swedish Krona 5.9884 -0.0083 -0.14% 6.0111 5.9754 01:01    
^AUDSGD Australian Dollar/Singapore Dollar 1.1752 -0.0033 -0.28% 1.1810 1.1724 01:01    
^AUDTHB Australian Dollar/Thai Baht 28.632 -0.172 -0.60% 28.843 28.632 01:01    
^AUDUSD Australian Dollar/U.S. Dollar 0.92447 -0.00477 -0.51% 0.93118 0.92316 01:01    
^AUDZAR Australian Dollar/South African Rand 9.4390 -0.0208 -0.22% 9.4890 9.4085 01:01