Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Highs/Lows
YOU ARE HERE:  Forex » Forex Highs/Lows » Year-To-Date
Export Data
FlipCharts

Forex Year-To-Date Highs/Lows - Major RatesThursday, Jun 20th, 2013

Major Rates  |  Australian  |  British  |  Canadian  |  Euro FX  |  Japanese  |  Swiss  |  US Dollar

Lists forex contracts and their Year-to-Date high-low price range. (Mouse over the High/Low price to see the as of date.)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last YTD
High		 YTD
High %		 YTD
Low		 YTD
Low %		 Links
^AUDJPY Australian Dollar/Japanese Yen 90.083 105.416 -14.58% 88.934 +1.25%    
^AUDUSD Australian Dollar/U.S. Dollar 0.92013 1.05975 -13.23% 0.91634 +0.35%    
^CADCHF Canadian Dollar/Swiss Franc 0.9022 0.9540 -5.43% 0.8937 +0.95%    
^CADJPY Canadian Dollar/Japanese Yen 94.694 101.037 -6.28% 87.025 +8.81%    
^CHFJPY Swiss Franc/Japanese Yen 104.945 107.431 -2.33% 93.925 +11.71%    
^EURCAD Euro Fx/Canadian Dollar 1.36654 1.37143 -0.35% 1.28458 +6.38%    
^EURGBP Euro Fx/British Pound 0.85424 0.88142 -3.06% 0.80852 +5.68%    
^EURJPY Euro Fx/Japanese Yen 129.447 133.798 -3.28% 113.541 +13.98%    
^EURNOK Euro Fx/Norwegian Krone 7.79193 7.79983 -0.11% 7.27649 +7.08%    
^EURSEK Euro Fx/Swedish Krona 8.57429 8.76239 -2.16% 8.25247 +3.88%    
^EURUSD Euro Fx/U.S. Dollar 1.32224 1.37106 -3.61% 1.27468 +3.68%    
^GBPAUD British Pound/Australian Dollar 1.68152 1.68371 -0.13% 1.43791 +16.95%    
^GBPCHF British Pound/Swiss Franc 1.44346 1.50021 -3.81% 1.39651 +3.34%    
^GBPUSD British Pound/U.S. Dollar 1.54759 1.63766 -5.56% 1.48312 +4.28%    
^NZDJPY New Zealand Dollar/Japanese Yen 76.358 86.402 -11.67% 71.520 +6.71%    
^NZDUSD New Zealand Dollar/U.S. Dollar 0.77997 0.86751 -10.16% 0.77592 +0.45%    
^USDBRL U.S. Dollar/Brazilian Real 2.22436 2.22810 -0.17% 1.94215 +14.53%    
^USDCAD U.S. Dollar/Canadian Dollar 1.03348 1.04196 -0.77% 0.98149 +5.34%    
^USDCHF U.S. Dollar/Swiss Franc 0.93267 0.98372 -5.14% 0.90212 +3.44%    
^USDCNY U.S. Dollar/Chinese Yuan 6.1270 6.2977 -2.71% 6.1112 +0.26%    
^USDCZK U.S. Dollar/Czech Koruna 19.4232 20.3819 -4.63% 18.5491 +4.79%    
^USDHKD U.S. Dollar/Hong Kong Dollar 7.7553 7.7661 -0.14% 7.7498 +0.07%    
^USDINR U.S. Dollar/Indian Rupee 59.7636 59.8744 -0.20% 52.9439 +12.86%    
^USDJPY U.S. Dollar/Japanese Yen 97.895 103.732 -5.61% 86.529 +13.16%    
^USDKRW U.S. Dollar/Korean Won 1,144.98 1,145.05 -0.01% 1,020.69 +12.17%    
^USDMXN U.S. Dollar/Mexican Peso 13.2524 13.2815 -0.18% 11.9361 +11.08%    
^USDNOK U.S. Dollar/Norwegian Krone 5.89221 5.93372 -0.66% 5.42839 +8.59%    
^USDPLN U.S. Dollar/Polish Zloty 3.2668 3.3092 -1.18% 3.0368 +7.68%    
^USDRUB U.S. Dollar/Russian Ruble 32.759 32.825 -0.23% 29.817 +9.83%    
^USDSEK U.S. Dollar/Swedish Krona 6.48468 6.72563 -3.55% 6.27263 +3.42%    
^USDSGD U.S. Dollar/Singapore Dollar 1.2735 1.2763 -0.19% 1.2192 +4.49%    
^USDZAR U.S. Dollar/South African Rand 10.25938 10.35749 -0.79% 8.39780 +22.36%