Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Highs/Lows
YOU ARE HERE:  Forex » Forex Highs/Lows » 5-Day
Export Data
FlipCharts

Forex 5-Day Highs/Lows - Major RatesTuesday, May 21st, 2013

Major Rates  |  Australian  |  British  |  Canadian  |  Euro FX  |  Japanese  |  Swiss  |  US Dollar

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Today's
Opinion		 20-Day
Rel Str		 20-Day
His Vol		 52-Wk
Low		 52-Wk
High		 Links
^USDKRW U.S. Dollar/Korean Won 1,109.62 16% Buy 51.30% 19.48% 1,020.69 1,184.98    
^NZDJPY New Zealand Dollar/Japanese Yen 84.109 56% Buy 56.23% 13.83% 58.085 86.402    
^AUDJPY Australian Dollar/Japanese Yen 100.831 16% Buy 51.15% 11.48% 74.645 105.416    
^NZDUSD New Zealand Dollar/U.S. Dollar 0.81919 72% Sell 41.17% 11.23% 0.74603 0.86751    
^USDJPY U.S. Dollar/Japanese Yen 102.682 96% Buy 66.54% 10.61% 77.195 103.302    
^USDZAR U.S. Dollar/South African Rand 9.46144 88% Buy 66.02% 10.26% 8.05804 9.48565    
^USDCHF U.S. Dollar/Swiss Franc 0.96725 96% Buy 62.85% 9.10% 0.90212 0.99692    
^USDSEK U.S. Dollar/Swedish Krona 6.64652 88% Buy 57.91% 8.90% 6.27263 7.32084    
^EURJPY Euro Fx/Japanese Yen 132.277 88% Buy 62.63% 8.78% 94.116 132.759    
^USDNOK U.S. Dollar/Norwegian Krone 5.83034 48% Buy 53.65% 8.62% 5.42839 6.16141    
^CADJPY Canadian Dollar/Japanese Yen 100.094 88% Buy 64.02% 8.56% 74.445 101.037    
^AUDUSD Australian Dollar/U.S. Dollar 0.98202 96% Sell 31.10% 8.52% 0.96038 1.06168    
^USDRUB U.S. Dollar/Russian Ruble 31.172 8% Buy 50.28% 7.98% 29.817 33.984    
^USDMXN U.S. Dollar/Mexican Peso 12.2806 8% Buy 52.22% 7.59% 11.9361 14.5955    
^USDPLN U.S. Dollar/Polish Zloty 3.2451 56% Buy 60.14% 7.31% 3.0368 3.5929    
^GBPUSD British Pound/U.S. Dollar 1.52414 56% Sell 45.63% 6.90% 1.48312 1.63766    
^CHFJPY Swiss Franc/Japanese Yen 106.133 56% Buy 58.39% 6.74% 78.365 107.431    
^GBPAUD British Pound/Australian Dollar 1.55173 80% Buy 70.70% 6.71% 1.43791 1.61806    
^USDCZK U.S. Dollar/Czech Koruna 20.3049 80% Buy 64.78% 6.50% 18.5030 21.2190    
^EURUSD Euro Fx/U.S. Dollar 1.28820 56% Sell 42.75% 6.38% 1.20439 1.37106    
^USDCAD U.S. Dollar/Canadian Dollar 1.02550 72% Buy 58.21% 6.09% 0.96318 1.04447    
^EURGBP Euro Fx/British Pound 0.84508 40% Sell 47.02% 6.00% 0.77543 0.88142    
^USDINR U.S. Dollar/Indian Rupee 55.0421 96% Buy 61.19% 5.84% 51.4714 57.2598    
^CADCHF Canadian Dollar/Swiss Franc 0.9429 64% Buy 59.66% 5.79% 0.8983 0.9897    
^GBPCHF British Pound/Swiss Franc 1.47434 72% Buy 64.38% 5.64% 1.39651 1.54806    
^USDBRL U.S. Dollar/Brazilian Real 2.03644 100% Buy 61.51% 5.23% 1.94215 2.13777    
^EURCAD Euro Fx/Canadian Dollar 1.32112 Hold 49.84% 5.20% 1.21270 1.37080    
^EURNOK Euro Fx/Norwegian Krone 7.51074 Hold 46.33% 4.80% 7.24726 7.70081    
^USDSGD U.S. Dollar/Singapore Dollar 1.2549 80% Buy 63.21% 4.50% 1.2108 1.2965    
^EURSEK Euro Fx/Swedish Krona 8.56212 24% Buy 55.52% 3.63% 8.17404 9.11628    
^USDCNY U.S. Dollar/Chinese Yuan 6.1307 96% Sell 33.97% 2.08% 6.1254 6.3932    
^USDHKD U.S. Dollar/Hong Kong Dollar 7.7611 24% Buy 50.66% 0.20% 7.7472 7.7674