Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Highs/Lows
YOU ARE HERE:  Forex » Forex Highs/Lows » 1-Month
Export Data
FlipCharts

Forex 1-Month Highs/Lows - Major RatesFriday, May 24th, 2013

Major Rates  |  Australian  |  British  |  Canadian  |  Euro FX  |  Japanese  |  Swiss  |  US Dollar

Lists forex contracts and their 1-Month high-low price range. (Mouse over the High/Low price to see the as of date.)

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last 1-Month
High		 1-Month
High %		 1-Month
Low		 1-Month
Low %		 Links
^USDKRW U.S. Dollar/Korean Won 1,127.10 1,128.42 -0.12% 1,056.20 +6.71%    
^EURJPY Euro Fx/Japanese Yen 130.990 133.798 -2.10% 127.041 +3.11%    
^CHFJPY Swiss Franc/Japanese Yen 105.360 106.643 -1.20% 103.383 +1.91%    
^USDJPY U.S. Dollar/Japanese Yen 101.307 103.732 -2.36% 97.008 +4.40%    
^AUDJPY Australian Dollar/Japanese Yen 97.999 102.648 -4.78% 97.137 +0.62%    
^CADJPY Canadian Dollar/Japanese Yen 98.156 101.037 -2.85% 95.814 +2.45%    
^NZDJPY New Zealand Dollar/Japanese Yen 81.946 84.920 -3.49% 81.135 +1.01%    
^USDINR U.S. Dollar/Indian Rupee 55.8130 55.9842 -0.33% 53.6510 +4.00%    
^USDRUB U.S. Dollar/Russian Ruble 31.304 31.525 -0.69% 30.723 +1.90%    
^USDCZK U.S. Dollar/Czech Koruna 19.9757 20.3819 -1.90% 19.3005 +3.59%    
^USDMXN U.S. Dollar/Mexican Peso 12.5257 12.5571 -0.22% 11.9361 +4.97%    
^USDZAR U.S. Dollar/South African Rand 9.56988 9.68850 -1.20% 8.79440 +8.85%    
^EURSEK Euro Fx/Swedish Krona 8.58953 8.65319 -0.72% 8.50216 +1.05%    
^USDHKD U.S. Dollar/Hong Kong Dollar 7.7625 7.7647 -0.02% 7.7524 +0.13%    
^EURNOK Euro Fx/Norwegian Krone 7.54197 7.67555 -1.78% 7.46096 +1.05%    
^USDSEK U.S. Dollar/Swedish Krona 6.63898 6.70730 -0.94% 6.42294 +3.44%    
^USDCNY U.S. Dollar/Chinese Yuan 6.1293 6.1814 -0.81% 6.1211 +0.17%    
^USDNOK U.S. Dollar/Norwegian Krone 5.82956 5.89796 -1.13% 5.71310 +2.07%    
^USDPLN U.S. Dollar/Polish Zloty 3.2420 3.2709 -0.91% 3.1289 +3.58%    
^USDBRL U.S. Dollar/Brazilian Real 2.02960 2.05048 -0.12% 1.99250 +2.78%    
^GBPAUD British Pound/Australian Dollar 1.56270 1.56883 -0.21% 1.48323 +5.55%    
^GBPUSD British Pound/U.S. Dollar 1.51248 1.56045 -3.09% 1.50129 +0.73%    
^GBPCHF British Pound/Swiss Franc 1.45363 1.48182 -1.88% 1.44105 +0.89%    
^EURCAD Euro Fx/Canadian Dollar 1.33430 1.34375 -0.70% 1.30669 +2.11%    
^EURUSD Euro Fx/U.S. Dollar 1.29309 1.32418 -2.36% 1.27962 +1.04%    
^USDSGD U.S. Dollar/Singapore Dollar 1.2636 1.2698 -0.49% 1.2265 +3.02%    
^USDCAD U.S. Dollar/Canadian Dollar 1.03169 1.03923 -0.76% 1.00128 +3.00%    
^AUDUSD Australian Dollar/U.S. Dollar 0.96470 1.03822 -7.07% 0.95933 +0.57%    
^USDCHF U.S. Dollar/Swiss Franc 0.96104 0.98372 -2.31% 0.92467 +3.93%    
^CADCHF Canadian Dollar/Swiss Franc 0.9313 0.9540 -2.41% 0.9174 +1.48%    
^EURGBP Euro Fx/British Pound 0.85471 0.85969 -0.57% 0.83973 +1.79%    
^NZDUSD New Zealand Dollar/U.S. Dollar 0.80845 0.85845 -5.79% 0.80055 +1.03%