Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Forex Markets

YOU ARE HERE: Forex » Forex Markets » Major Markets

FlipCharts

Forex - Major RatesWednesday, Feb 8th, 2012

	USD	AUD	CAD	EUR	GBP	JPY	CHF
USD	1.0000	0.9296	0.99755	0.75484	0.63274	77.151	0.91343
AUD	1.07558	1.0000	1.07282	0.81175	0.68045	82.986	0.9824
CAD	1.00221	0.9315	1.0000	0.75645	0.63416	77.310	0.9155
EUR	1.32483	1.23127	1.32151	1.0000	0.83817	102.215	1.21019
GBP	1.58029	1.46874	1.57639	1.1928	1.0000	121.917	1.44346
JPY	0.01297	0.01204	0.01292	0.00979	0.00820	1.0000	1.1832
CHF	1.09451	1.0172	1.0917	0.82610	0.69243	84.447	1.0000

US Dollar

Australian Dollar

Canadian Dollar

Euro FX

British Pound

Japanese Yen

Swiss Franc

Cross Rates

Main View

Technical

Performance

Custom View

Sym	Name	Last	Change	Percent	High	Low	Time
^AUDJPY	Australian Dollar/Japanese Yen	83.355	+0.190	+0.23%	83.363	82.852	23:13
^AUDUSD	Australian Dollar/U.S. Dollar	1.08020	+0.00048	+0.04%	1.08028	1.07399	23:13
^CADCHF	Canadian Dollar/Swiss Franc	0.9155	-0.0003	-0.03%	0.9168	0.9152	23:13
^CADJPY	Canadian Dollar/Japanese Yen	77.499	+0.175	+0.23%	77.512	77.244	23:13
^CHFJPY	Swiss Franc/Japanese Yen	84.608	+0.197	+0.23%	84.652	84.193	23:13
^EURCAD	Euro Fx/Canadian Dollar	1.32113	+0.00084	+0.06%	1.32191	1.31763	23:13
^EURGBP	Euro Fx/British Pound	0.83882	+0.00057	+0.07%	0.83887	0.83657	23:13
^EURJPY	Euro Fx/Japanese Yen	102.438	+0.295	+0.29%	102.480	101.845	23:13
^EURNOK	Euro Fx/Norwegian Krone	7.63039	+0.01036	+0.14%	7.63623	7.61591	23:13
^EURSEK	Euro Fx/Swedish Krona	8.81697	+0.01634	+0.19%	8.82198	8.80038	23:13
^EURUSD	Euro Fx/U.S. Dollar	1.32735	+0.00138	+0.10%	1.32781	1.32156	23:13
^GBPAUD	British Pound/Australian Dollar	1.46404	-0.00014	-0.01%	1.46993	1.46373	23:13
^GBPCHF	British Pound/Swiss Franc	1.44268	-0.00018	-0.01%	1.44535	1.44247	23:13
^GBPUSD	British Pound/U.S. Dollar	1.58213	+0.00054	+0.03%	1.58260	1.57917	23:13
^NZDJPY	New Zealand Dollar/Japanese Yen	64.465	+0.224	+0.35%	64.486	64.086	23:13
^NZDUSD	New Zealand Dollar/U.S. Dollar	0.83546	+0.00125	+0.15%	0.83576	0.83198	23:13
^USDBRL	U.S. Dollar/Brazilian Real	1.71963	+0.00131	+0.08%	1.71963	1.71876	23:11
^USDCAD	U.S. Dollar/Canadian Dollar	0.99534	-0.00042	-0.04%	0.99786	0.99530	23:13
^USDCHF	U.S. Dollar/Swiss Franc	0.91185	-0.00042	-0.05%	0.91505	0.91151	23:13
^USDCNY	U.S. Dollar/Chinese Yuan	6.2969	-0.0019	-0.03%	6.2988	6.2959	23:13
^USDCZK	U.S. Dollar/Czech Koruna	18.6757	+0.0390	+0.21%	18.7563	18.6114	23:13
^USDHKD	U.S. Dollar/Hong Kong Dollar	7.7547	+0.0017	+0.02%	7.7547	7.7526	23:13
^USDINR	U.S. Dollar/Indian Rupee	49.3512	+0.2513	+0.51%	49.4031	49.0680	23:11
^USDJPY	U.S. Dollar/Japanese Yen	77.174	+0.149	+0.19%	77.225	77.004	23:13
^USDKRW	U.S. Dollar/Korean Won	1116.14	+19.62	+1.79%	1117.87	1089.70	23:11
^USDMXN	U.S. Dollar/Mexican Peso	12.6878	-0.0271	-0.21%	12.7311	12.6870	23:13
^USDNOK	U.S. Dollar/Norwegian Krone	5.74912	+0.00219	+0.04%	5.77085	5.74292	23:13
^USDPLN	U.S. Dollar/Polish Zloty	3.1503	-0.0013	-0.04%	3.1634	3.1453	23:13
^USDRUB	U.S. Dollar/Russian Ruble	29.652	-0.076	-0.26%	29.736	29.652	23:13
^USDSEK	U.S. Dollar/Swedish Krona	6.64212	+0.00508	+0.08%	6.66864	6.63676	23:13
^USDSGD	U.S. Dollar/Singapore Dollar	1.2442	-0.0017	-0.14%	1.2486	1.2441	23:13
^USDZAR	U.S. Dollar/South African Rand	7.54865	+0.00128	+0.02%	7.58529	7.54593	23:13