Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » Major Markets
Export Data
FlipCharts

Forex - Major RatesWednesday, Jun 19th, 2013

  US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
US Dollar USD 1.0000 1.0773 1.02699 0.75221 0.64578 96.373 0.92813
Australian Dollar AUD 0.92797 1.0000 0.95300 0.69799 0.59918 89.434 0.8613
Canadian Dollar CAD 0.97332 1.0492 1.0000 0.73210 0.62856 93.802 0.9032
Euro FX EUR 1.32917 1.43187 1.36509 1.0000 0.85838 128.092 1.23366
British Pound GBP 1.54825 1.66784 1.59002 1.1646 1.0000 149.204 1.43690
Japanese Yen JPY 0.010371 0.01118 0.01065 0.00780 0.00670 1.0000 0.9615
Swiss Franc CHF 1.07709 1.1602 1.1060 0.81026 0.69566 103.805 1.0000

US Dollar US Dollar  Australian Dollar Australian Dollar  Canadian Dollar Canadian Dollar  Euro FX Euro FX  British Pound British Pound  Japanese Yen Japanese Yen  Swiss Franc Swiss Franc  

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^AUDJPY Australian Dollar/Japanese Yen 89.434 -0.162 -0.18% 89.639 89.231 16:33    
^AUDUSD Australian Dollar/U.S. Dollar 0.92797 -0.00127 -0.14% 0.92932 0.92602 16:33    
^CADCHF Canadian Dollar/Swiss Franc 0.9032 +0.0003 +0.03% 0.9033 0.9026 16:33    
^CADJPY Canadian Dollar/Japanese Yen 93.802 -0.053 -0.06% 93.885 93.720 16:33    
^CHFJPY Swiss Franc/Japanese Yen 103.805 -0.061 -0.06% 103.896 103.722 16:33    
^EURCAD Euro Fx/Canadian Dollar 1.36509 -0.00037 -0.03% 1.36552 1.36469 16:33    
^EURGBP Euro Fx/British Pound 0.85838 -0.00010 -0.01% 0.85875 0.85813 16:33    
^EURJPY Euro Fx/Japanese Yen 128.092 -0.076 -0.06% 128.236 127.996 16:33    
^EURNOK Euro Fx/Norwegian Krone 7.67448 +0.00246 +0.03% 7.67591 7.66699 16:33    
^EURSEK Euro Fx/Swedish Krona 8.57640 -0.00033 unch 8.57963 8.57332 16:33    
^EURUSD Euro Fx/U.S. Dollar 1.32917 -0.00019 -0.01% 1.32949 1.32880 16:33    
^GBPAUD British Pound/Australian Dollar 1.66784 +0.00253 +0.15% 1.67073 1.66493 16:33    
^GBPCHF British Pound/Swiss Franc 1.43690 +0.00032 +0.02% 1.43748 1.43607 16:33    
^GBPUSD British Pound/U.S. Dollar 1.54825 -0.00002 unch 1.54848 1.54745 16:33    
^NZDJPY New Zealand Dollar/Japanese Yen 75.950 -0.154 -0.20% 76.121 75.812 16:33    
^NZDUSD New Zealand Dollar/U.S. Dollar 0.78813 -0.00106 -0.13% 0.78960 0.78684 16:33    
^USDBRL U.S. Dollar/Brazilian Real 2.22810 +0.00914 +0.41% 2.22810 2.22810 16:11    
^USDCAD U.S. Dollar/Canadian Dollar 1.02699 -0.00010 -0.01% 1.02717 1.02684 16:33    
^USDCHF U.S. Dollar/Swiss Franc 0.92813 +0.00040 +0.04% 0.92847 0.92759 16:33    
^USDCNY U.S. Dollar/Chinese Yuan 6.1282 +0.0024 +0.04% 6.1290 6.1260 16:33    
^USDCZK U.S. Dollar/Czech Koruna 19.3019 +0.0042 +0.02% 19.3118 19.2834 16:33    
^USDHKD U.S. Dollar/Hong Kong Dollar 7.7568 -0.0003 unch 7.7573 7.7568 16:33    
^USDINR U.S. Dollar/Indian Rupee 58.7130 +0.0013 unch 58.7130 58.7130 16:00    
^USDJPY U.S. Dollar/Japanese Yen 96.373 -0.060 -0.06% 96.462 96.296 16:33    
^USDKRW U.S. Dollar/Korean Won 1,129.78 +0.03 unch 1,129.92 1,129.78 16:32    
^USDMXN U.S. Dollar/Mexican Peso 13.1993 -0.0369 -0.28% 13.2381 13.1993 16:33    
^USDNOK U.S. Dollar/Norwegian Krone 5.77358 +0.00378 +0.07% 5.77461 5.76901 16:33    
^USDPLN U.S. Dollar/Polish Zloty 3.2209 -0.0026 -0.08% 3.2247 3.2134 16:33    
^USDRUB U.S. Dollar/Russian Ruble 32.485 +0.023 +0.07% 32.528 32.471 16:33    
^USDSEK U.S. Dollar/Swedish Krona 6.45215 +0.00104 +0.02% 6.45305 6.44871 16:33    
^USDSGD U.S. Dollar/Singapore Dollar 1.2682 +0.0001 +0.01% 1.2687 1.2667 16:33    
^USDZAR U.S. Dollar/South African Rand 10.18674 +0.00983 +0.10% 10.19926 10.16808 16:33