Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Forex Markets
YOU ARE HERE:  Forex » Forex Markets » Major Markets
Export Data
FlipCharts

Forex - Major RatesFriday, May 24th, 2013

  US Dollar USD Australian Dollar AUD Canadian Dollar CAD Euro FX EUR British Pound GBP Japanese Yen JPY Swiss Franc CHF
US Dollar USD 1.0000 1.0358 1.03132 0.77296 0.66091 101.279 0.96102
Australian Dollar AUD 0.96482 1.0000 0.99527 0.74541 0.63778 97.742 0.9278
Canadian Dollar CAD 0.96892 1.0031 1.0000 0.74899 0.64033 98.157 0.9310
Euro FX EUR 1.29298 1.33990 1.33428 1.0000 0.85477 130.989 1.24308
British Pound GBP 1.51228 1.56552 1.55998 1.1690 1.0000 153.148 1.45391
Japanese Yen JPY 0.009875 0.01023 0.01019 0.00764 0.00653 1.0000 0.9481
Swiss Franc CHF 1.03952 1.0765 1.0729 0.80378 0.68737 105.358 1.0000

US Dollar US Dollar  Australian Dollar Australian Dollar  Canadian Dollar Canadian Dollar  Euro FX Euro FX  British Pound British Pound  Japanese Yen Japanese Yen  Swiss Franc Swiss Franc  

Cross Rates    View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Time Links
^AUDJPY Australian Dollar/Japanese Yen 97.742 -1.690 -1.70% 99.459 97.137 05/24/13    
^AUDUSD Australian Dollar/U.S. Dollar 0.96482 -0.00987 -1.01% 0.97498 0.96342 05/24/13    
^CADCHF Canadian Dollar/Swiss Franc 0.9310 -0.0089 -0.95% 0.9409 0.9279 05/24/13    
^CADJPY Canadian Dollar/Japanese Yen 98.157 -0.826 -0.83% 99.362 97.405 05/24/13    
^CHFJPY Swiss Franc/Japanese Yen 105.358 +0.068 +0.06% 105.774 104.604 05/24/13    
^EURCAD Euro Fx/Canadian Dollar 1.33428 +0.00199 +0.15% 1.34375 1.33170 05/24/13    
^EURGBP Euro Fx/British Pound 0.85477 -0.00124 -0.14% 0.85969 0.85351 05/24/13    
^EURJPY Euro Fx/Japanese Yen 130.989 -0.942 -0.71% 132.552 130.102 05/24/13    
^EURNOK Euro Fx/Norwegian Krone 7.53895 +0.00353 +0.05% 7.54852 7.52380 05/24/13    
^EURSEK Euro Fx/Swedish Krona 8.59109 -0.00083 -0.01% 8.63162 8.57774 05/24/13    
^EURUSD Euro Fx/U.S. Dollar 1.29298 -0.00028 -0.02% 1.29929 1.29037 05/24/13    
^GBPAUD British Pound/Australian Dollar 1.56552 +0.01666 +1.08% 1.56883 1.54842 05/24/13    
^GBPCHF British Pound/Swiss Franc 1.45391 -0.00922 -0.63% 1.46547 1.45062 05/24/13    
^GBPUSD British Pound/U.S. Dollar 1.51228 +0.00177 +0.12% 1.51414 1.50627 05/24/13    
^NZDJPY New Zealand Dollar/Japanese Yen 81.958 -1.015 -1.22% 83.026 81.388 05/24/13    
^NZDUSD New Zealand Dollar/U.S. Dollar 0.80877 -0.00460 -0.57% 0.81424 0.80662 05/24/13    
^USDBRL U.S. Dollar/Brazilian Real 2.04799 +0.00649 +0.32% 2.04933 2.03920 05/24/13    
^USDCAD U.S. Dollar/Canadian Dollar 1.03132 +0.00126 +0.12% 1.03545 1.02983 05/24/13    
^USDCHF U.S. Dollar/Swiss Franc 0.96102 -0.00756 -0.78% 0.97164 0.95906 05/24/13    
^USDCNY U.S. Dollar/Chinese Yuan 6.1312 -0.0029 -0.05% 6.1366 6.1240 05/24/13    
^USDCZK U.S. Dollar/Czech Koruna 19.9938 -0.2127 -1.05% 20.2467 19.9742 05/24/13    
^USDHKD U.S. Dollar/Hong Kong Dollar 7.7628 +0.0004 +0.01% 7.7637 7.7614 05/24/13    
^USDINR U.S. Dollar/Indian Rupee 55.7985 +0.1357 +0.24% 55.7985 55.4713 05/24/13    
^USDJPY U.S. Dollar/Japanese Yen 101.279 -0.735 -0.72% 102.582 100.667 05/24/13    
^USDKRW U.S. Dollar/Korean Won 1,127.08 -0.55 -0.05% 1,128.42 1,125.34 05/24/13    
^USDMXN U.S. Dollar/Mexican Peso 12.5295 +0.1447 +1.17% 12.5571 12.3639 05/24/13    
^USDNOK U.S. Dollar/Norwegian Krone 5.83119 +0.00462 +0.08% 5.83881 5.80026 05/24/13    
^USDPLN U.S. Dollar/Polish Zloty 3.2410 -0.0015 -0.05% 3.2507 3.2336 05/24/13    
^USDRUB U.S. Dollar/Russian Ruble 31.307 -0.093 -0.30% 31.425 31.140 05/24/13    
^USDSEK U.S. Dollar/Swedish Krona 6.64408 +0.00102 +0.02% 6.67287 6.62200 05/24/13    
^USDSGD U.S. Dollar/Singapore Dollar 1.2636 +0.0003 +0.02% 1.2672 1.2625 05/24/13    
^USDZAR U.S. Dollar/South African Rand 9.57238 +0.05031 +0.53% 9.59896 9.50843 05/24/13