Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 ETF Vanguard (VOO)

S&P 500 ETF Vanguard (VOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
459.16 +2.36%
on 05/02/24
471.00 -0.22%
on 05/03/24
+2.77 (+0.59%)
since 04/26/24
1-Month
453.90 +3.54%
on 04/19/24
481.48 -2.39%
on 04/04/24
-7.38 (-1.55%)
since 04/03/24
3-Month
450.54 +4.31%
on 02/05/24
483.23 -2.74%
on 03/21/24
+15.70 (+3.46%)
since 02/02/24
6-Month
398.21 +18.02%
on 11/09/23
483.23 -2.74%
on 03/21/24
+70.54 (+17.66%)
since 11/03/23
YTD
428.64 +9.64%
on 01/05/24
483.23 -2.74%
on 03/21/24
+33.18 (+7.60%)
since 12/29/23
52-Week
370.92 +26.71%
on 05/04/23
483.23 -2.74%
on 03/21/24
+95.10 (+25.37%)
since 05/03/23
2-Year
319.87 +46.93%
on 10/13/22
483.23 -2.74%
on 03/21/24
+87.25 (+22.80%)
since 05/03/22
3-Year
319.87 +46.93%
on 10/10/22
483.23 -2.74%
on 03/18/24
+81.95 (+21.12%)
since 05/03/21
5-Year
200.55 +134.35%
on 03/23/20
483.23 -2.74%
on 03/18/24
+205.46 (+77.67%)
since 05/06/19
10-Year
165.96 +183.19%
on 01/01/16
483.23 -2.74%
on 03/01/24
+293.43 (+166.20%)
since 05/01/14

52-Week Key Points

52-Week High 483.23
Last Price 469.98
Fibonacci 61.8% 440.33
Fibonacci 50% 427.08
Fibonacci 38.2% 413.82
52-Week Low 370.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.22%
1-Month 1 time -2.39%
3-Month 14 times -2.74%
6-Month 42 times -2.74%
YTD 25 times -2.74%
52-Week 56 times -2.74%
2-Year 47 times -2.74%
3-Year 31 times -2.74%
5-Year 76 times -2.74%
10-Year 56 times -2.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.36%
1-Month 9 times +3.54%
3-Month 1 time +4.31%
6-Month 2 times +18.02%
YTD 4 times +9.64%
52-Week 1 time +26.71%
2-Year 17 times +46.93%
3-Year 6 times +46.93%
5-Year 6 times +134.35%
10-Year 4 times +183.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar