
Symbol Search

or enter GC* - Gold Futures

ETFs BY SECTOR

YOU ARE HERE: ETFs » ETFs BY SECTOR » Geographic Sectors

FlipCharts

Exchange Traded Funds - EuropeThursday, May 23rd, 2013

More Geographic Sectors:

Asia

Emerging Markets

Europe

International

Europe

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
ADRU	Europe 100 ADR Index	21.98	-0.50	-2.22%	22.17	21.98	902	05/23/13
DEW	Global Equity Income	45.74	-0.30	-0.65%	45.82	45.01	37,129	05/23/13
DFE	Europe Smallcap Divi	44.66	-0.18	-0.40%	44.75	44.31	4,457	05/23/13
EFO	Ultra MSCI EAFE Pros	92.40	-4.91	-5.05%	92.40	90.16	530	05/23/13
EMFN	Emrg Mkts Financials	27.57	+0.07	+0.25%	27.57	27.31	5,300	05/23/13
EPV	Ultrashort MSCI Euro	21.63	+0.19	+0.89%	22.05	21.57	183,616	05/23/13
ESR	Emrg Mkts Eastern	25.16	-0.39	-1.53%	25.16	24.86	19,107	05/23/13
EUFN	Europe Financials	21.40	-0.19	-0.88%	21.50	21.17	712,460	05/23/13
EWD	Sweden Index MSCI	33.24	-0.47	-1.39%	33.33	32.82	130,584	05/23/13
EWG	Germany Index MSCI	26.28	-0.06	-0.23%	26.31	25.95	4,584,868	05/23/13
EWI	Italy Index MSCI Ish	13.32	-0.07	-0.52%	13.33	13.20	2,816,028	05/23/13
EWK	Belgium Investable	14.77	+0.04	+0.27%	14.78	14.60	28,908	05/23/13
EWL	Switzerland Index	30.35	-0.22	-0.72%	30.38	30.09	333,780	05/23/13
EWN	Netherlands Invstbl	22.00	+0.04	+0.18%	22.00	21.74	40,570	05/23/13
EWO	Austria Investable	18.09	+0.07	+0.39%	18.10	17.91	36,897	05/23/13
EWP	Spain Index MSCI Ish	30.46	+0.22	+0.73%	30.55	30.03	414,426	05/23/13
EWQ	France Index MSCI	25.21	-0.02	-0.08%	25.25	24.90	561,030	05/23/13
EWU	United Kingdom Index	19.13	-0.13	-0.67%	19.16	18.92	2,148,411	05/23/13
EZU	EMU Index MSCI Ishar	35.31	+0.01	+0.03%	35.36	34.87	1,760,066	05/23/13
FDD	Stoxx Euro Select	12.22	unch	unch	12.22	12.14	33,914	05/23/13
FEU	SPDR Stoxx Europe 50	35.55	-0.32	-0.89%	35.65	35.19	84,901	05/23/13
FEZ	SPDR Euro Stoxx 50	36.07	-0.01	-0.03%	36.14	35.59	1,182,996	05/23/13
IEV	S&P Europe 350 Index	42.20	-0.21	-0.50%	42.25	41.77	760,033	05/23/13
SMK	Ultrashort MSCI Mexi	26.05	+0.42	+1.64%	26.14	25.88	915	05/23/13
VGK	Europe ETF FTSE Vang	52.05	-0.28	-0.54%	52.15	51.54	2,291,197	05/23/13