
Symbol Search

or enter GC* - Gold Futures

ETFs BY SECTOR

YOU ARE HERE: ETFs » ETFs BY SECTOR » Geographic Sectors

FlipCharts

Exchange Traded Funds - Emerging MarketsTuesday, May 21st, 2013

More Geographic Sectors:

Asia

Emerging Markets

Europe

International

Emerging Markets

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
ESR	Emrg Mkts Eastern	25.48	+0.37	+1.47%	25.48	25.30	8,300	05/21/13
GUR	SPDR S&P Emerging	42.45	+0.52	+1.24%	42.60	42.26	4,000	05/21/13
RSX	Russia ETF Market	27.57	+0.33	+1.21%	27.72	27.46	4,190,200	05/21/13
BRXX	Brazil Infrastructur	20.80	+0.17	+0.82%	20.88	20.61	14,700	05/21/13
EWZ	Brazil Index MSCI	55.27	+0.34	+0.62%	55.52	54.61	8,150,700	05/21/13
BRF	Brazil Smallcap ETF	39.69	+0.22	+0.56%	39.77	39.34	61,700	05/21/13
EDZ	Emrg Mkts Bear 3X	45.50	+0.25	+0.55%	46.44	44.94	618,800	05/21/13
EGPT	Egypt Index ETF Mark	11.16	+0.06	+0.54%	11.18	11.08	34,600	05/21/13
EEV	Ultrashort MSCI Emrg	21.49	+0.10	+0.47%	21.78	21.30	128,500	05/21/13
GAF	SPDR S&P Emrg Middle	66.94	+0.26	+0.39%	67.00	65.95	11,900	05/21/13
EMMT	Emrg Mkts Materials	18.11	+0.07	+0.39%	18.11	18.04	4,400	05/21/13
DGS	Emrg Mkts Smallcap	52.93	+0.16	+0.30%	53.01	52.55	119,400	05/21/13
PXR	Emrg Mkts Infrastruc	40.76	+0.12	+0.30%	40.94	40.62	3,900	05/21/13
VNM	Vietnam ETF Market	20.82	+0.05	+0.24%	20.97	20.63	642,600	05/21/13
EMT	Emrg Mkts Metals/Min	10.62	+0.02	+0.19%	10.65	10.62	700	05/21/13
EUM	Short Emrg Mkts MSCI	26.88	+0.05	+0.19%	27.03	26.81	35,400	05/21/13
AGEM	GEMS Composite ETF	22.85	+0.03	+0.13%	22.93	22.66	8,700	05/21/13
DEM	Emrg Mkts Equity Inc	56.60	+0.07	+0.12%	56.78	56.25	505,900	05/21/13
PXH	FTSE Rafi Emrg Mkts	22.05	+0.02	+0.09%	22.10	21.91	67,400	05/21/13
GMM	SPDR S&P Emerging	67.43	+0.02	+0.03%	67.45	66.81	23,500	05/21/13
EEB	BRIC Guggenheim	35.55	+0.01	+0.03%	35.64	35.27	145,300	05/21/13
SCHE	Schwab Emrg Mkts Equ	26.14	-0.01	-0.04%	26.20	25.97	157,900	05/21/13
VWO	Emrg Mkts ETF MSCI	44.09	-0.03	-0.07%	44.27	43.78	12,034,900	05/21/13
BIK	SPDR S&P BRIC 40	23.84	-0.02	-0.08%	23.91	23.68	49,400	05/21/13
PMNA	Mena Frontier Countr	11.45	-0.01	-0.09%	11.68	11.44	5,400	05/21/13
BKF	BRIC Index MSCI Isha	40.06	-0.04	-0.10%	40.17	39.78	26,800	05/21/13
GML	SPDR S&P Emerging	72.20	-0.08	-0.11%	72.44	71.65	700	05/21/13
EMB	USD Emrg Mkts Bond	119.13	-0.13	-0.11%	119.36	119.06	437,500	05/21/13
PCY	Emrg Mkts Sovereign	30.24	-0.04	-0.13%	30.31	30.18	832,700	05/21/13
EWX	SPDR S&P Emrg Mkts	50.01	-0.10	-0.20%	50.30	49.80	363,100	05/21/13
EEM	Emrg Mkts Index MSCI	43.44	-0.09	-0.21%	43.64	43.16	39,757,699	05/21/13
GMF	SPDR S&P Emerging	80.59	-0.17	-0.21%	80.73	80.30	53,700	05/21/13
ILF	S&P Latin Amer 40	42.64	-0.10	-0.23%	42.87	42.26	316,700	05/21/13
EET	Ultra MSCI Emrg Mkts	81.43	-0.22	-0.27%	81.86	81.10	4,800	05/21/13
EZA	South Africa Index	63.20	-0.19	-0.30%	63.65	62.42	224,100	05/21/13
EMIF	S&P Emrg Mkts Infras	35.96	-0.11	-0.30%	36.01	35.82	8,200	05/21/13
ADRE	Emrg Mkts 50 ADR Ind	39.24	-0.13	-0.33%	39.31	38.94	33,700	05/21/13
FGEM	Financial GEMS ETF	22.20	-0.09	-0.40%	22.20	22.15	500	05/21/13
ECH	Chile Investable Mkt	59.81	-0.24	-0.40%	60.05	59.36	155,100	05/21/13
FNI	ISE Chindia First	22.47	-0.10	-0.44%	22.52	22.31	11,400	05/21/13
PIE	DWA EM Mkts Technica	21.30	-0.11	-0.51%	21.42	21.17	348,500	05/21/13
EDC	Emrg Mkts Bull 3X	33.30	-0.19	-0.57%	33.75	32.64	315,800	05/21/13
FEFN	Far East Financials	32.08	-0.26	-0.80%	32.24	31.78	12,300	05/21/13
PIN	India Powershares	18.57	-0.22	-1.17%	18.65	18.53	622,100	05/21/13
EWW	Mexico Investable	68.75	-0.98	-1.41%	69.70	67.62	6,069,100	05/21/13
INP	India Index ETN MSCI	60.41	-0.92	-1.50%	60.70	60.24	18,700	05/21/13
EPI	India Earnings Wisdo	18.77	-0.30	-1.57%	18.84	18.71	3,901,600	05/21/13