
Symbol Search

or enter GC* - Gold Futures

ETFs BY SECTOR

YOU ARE HERE: ETFs » ETFs BY SECTOR » Geographic Sectors

FlipCharts

Exchange Traded Funds - Emerging MarketsTuesday, Jun 18th, 2013

More Geographic Sectors:

Asia

Emerging Markets

Europe

International

Emerging Markets

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
ADRE	Emrg Mkts 50 ADR Ind	35.55	-0.08	-0.22%	35.67	35.41	65,142	06/18/13
AGEM	GEMS Composite ETF	20.86	+0.06	+0.29%	20.86	20.86	824	06/18/13
BIK	SPDR S&P BRIC 40	21.47	-0.02	-0.09%	21.49	21.38	50,033	06/18/13
BKF	BRIC Index MSCI Isha	35.82	-0.01	-0.03%	35.87	35.57	137,543	06/18/13
BRF	Brazil Smallcap ETF	33.58	-0.48	-1.41%	33.97	33.40	518,942	06/18/13
BRXX	Brazil Infrastructur	18.21	-0.02	-0.11%	18.32	18.01	47,294	06/18/13
DEM	Emrg Mkts Equity Inc	51.43	unch	unch	51.45	51.03	672,642	06/18/13
DGS	Emrg Mkts Smallcap	48.48	+0.04	+0.08%	48.56	48.05	176,750	06/18/13
ECH	Chile Investable Mkt	54.78	-0.57	-1.03%	55.41	54.62	167,795	06/18/13
EDC	Emrg Mkts Bull 3X	25.39	+0.37	+1.48%	25.47	24.70	421,267	06/18/13
EDZ	Emrg Mkts Bear 3X	57.99	-0.75	-1.28%	59.65	57.88	607,447	06/18/13
EEB	BRIC Guggenheim	31.80	-0.10	-0.31%	31.95	31.68	104,279	06/18/13
EEM	Emrg Mkts Index MSCI	39.84	+0.17	+0.43%	39.87	39.47	59,843,214	06/18/13
EET	Ultra MSCI Emrg Mkts	68.02	+0.73	+1.08%	68.23	66.92	10,609	06/18/13
EEV	Ultrashort MSCI Emrg	25.29	-0.23	-0.90%	25.80	25.28	102,436	06/18/13
EGPT	Egypt Index ETF Mark	9.79	+0.13	+1.35%	9.83	9.56	92,081	06/18/13
EMB	USD Emrg Mkts Bond	111.78	-1.37	-1.21%	112.79	111.73	2,339,431	06/18/13
EMIF	S&P Emrg Mkts Infras	32.45	+0.15	+0.46%	32.49	32.29	4,730	06/18/13
EMMT	Emrg Mkts Materials	16.52	-0.22	-1.31%	16.63	16.52	27,016	06/18/13
EMT	Emrg Mkts Metals/Min	9.65	-0.03	-0.31%	9.74	9.65	2,776	06/18/13
EPI	India Earnings Wisdo	16.78	-0.09	-0.53%	16.82	16.60	2,408,771	06/18/13
ESR	Emrg Mkts Eastern	24.15	-0.01	-0.04%	24.20	24.14	25,231	06/18/13
EUM	Short Emrg Mkts MSCI	29.22	-0.15	-0.51%	29.50	29.21	209,239	06/18/13
EWW	Mexico Investable	64.06	-0.45	-0.70%	64.84	63.97	3,901,801	06/18/13
EWX	SPDR S&P Emrg Mkts	46.42	+0.36	+0.78%	46.44	46.00	96,107	06/18/13
EWZ	Brazil Index MSCI	47.09	-0.29	-0.61%	47.34	46.55	17,811,550	06/18/13
EZA	South Africa Index	58.95	+1.39	+2.41%	59.06	57.95	461,180	06/18/13
FEFN	Far East Financials	28.68	+0.32	+1.13%	29.14	28.54	24,508	06/18/13
FGEM	Financial GEMS ETF	19.79	+0.27	+1.38%	19.79	19.79	300	06/17/13
FNI	ISE Chindia First	21.73	-0.04	-0.18%	21.81	21.73	4,212	06/18/13
GAF	SPDR S&P Emrg Middle	62.39	+0.81	+1.32%	62.47	62.16	14,975	06/18/13
GMF	SPDR S&P Emerging	74.30	+0.12	+0.16%	74.33	73.75	39,029	06/18/13
GML	SPDR S&P Emerging	63.76	-0.63	-0.98%	64.34	63.74	30,555	06/18/13
GMM	SPDR S&P Emerging	61.53	-0.08	-0.13%	61.81	61.28	41,999	06/18/13
GUR	SPDR S&P Emerging	39.54	-0.12	-0.30%	39.73	39.45	18,816	06/18/13
ILF	S&P Latin Amer 40	38.07	-0.18	-0.47%	38.22	37.81	613,143	06/18/13
INP	India Index ETN MSCI	54.16	-0.56	-1.02%	54.44	53.80	18,469	06/18/13
PCY	Emrg Mkts Sovereign	28.14	-0.31	-1.09%	28.41	28.11	1,698,077	06/18/13
PIE	DWA EM Mkts Technica	18.86	+0.09	+0.48%	18.88	18.76	371,727	06/18/13
PIN	India Powershares	16.86	-0.16	-0.94%	16.88	16.63	493,220	06/18/13
PMNA	Mena Frontier Countr	11.45	unch	unch	11.54	11.45	3,700	06/18/13
PXH	FTSE Rafi Emrg Mkts	19.89	+0.01	+0.05%	19.91	19.74	56,645	06/18/13
PXR	Emrg Mkts Infrastruc	37.37	+0.23	+0.62%	37.42	37.05	4,273	06/18/13
RSX	Russia ETF Market	25.88	+0.21	+0.82%	25.94	25.72	4,190,010	06/18/13
SCHE	Schwab Emrg Mkts Equ	23.78	+0.02	+0.08%	23.78	23.63	248,417	06/18/13
VNM	Vietnam ETF Market	20.06	+0.02	+0.10%	20.16	19.93	223,060	06/18/13
VWO	Emrg Mkts ETF MSCI	40.16	+0.09	+0.22%	40.19	39.81	19,146,805	06/18/13