Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
ETFs BY SECTOR
YOU ARE HERE:  ETFs » ETFs BY SECTOR » Financial Sectors
Export Data
FlipCharts

Exchange Traded Funds - Taxable BondsTuesday, May 21st, 2013

Taxable Bonds View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
BIL SPDR 1-3 Month T-Bil 45.81 +0.01 +0.02% 45.81 45.80 226,100 05/21/13    
BIV Interm-Term Bond ETF 87.58 +0.15 +0.17% 87.58 87.27 421,500 05/21/13    
BLV Long-Term Bond Index 91.90 +0.60 +0.66% 91.90 91.05 70,000 05/21/13    
BND Total Bond Market 83.28 +0.08 +0.10% 83.32 83.10 757,400 05/21/13    
BSV Short-Term Bond ETF 80.91 +0.04 +0.05% 80.92 80.86 946,000 05/21/13    
BWX SPDR Intl Treasury 57.66 -0.04 -0.07% 57.72 57.30 170,900 05/21/13    
CFT Credit Bond Ishares 112.87 -0.02 -0.02% 112.99 112.73 310,700 05/21/13    
CIU Intermediate Credit 111.12 +0.11 +0.10% 111.18 110.91 801,700 05/21/13    
CLY 10+ Year Credit Bond 61.41 +0.31 +0.51% 61.41 60.91 70,600 05/21/13    
CSJ 1-3 Year Credit Bond 105.53 -0.03 -0.03% 105.56 105.51 365,800 05/21/13    
EDV Extended Dur Trs Idx 110.95 +1.21 +1.10% 110.97 109.08 25,100 05/21/13    
FIVZ 3-7 Year U.S. Treasu 81.15 +0.07 +0.09% 81.18 81.04 1,100 05/21/13    
GMTB Columbia Core Bond 52.40 -0.50 -0.95% 52.60 52.40 500 05/10/13    
ILTB 10+ Year Government 62.10 +0.43 +0.70% 62.10 61.67 1,500 05/21/13    
LQD Iboxx $ Invest Grade 120.40 +0.45 +0.38% 120.41 119.73 2,007,600 05/21/13    
LTPZ 15+ Year US Tips Ind 68.45 +0.41 +0.60% 68.52 67.72 38,100 05/21/13    
MINT Enhanced Short-Matur 101.64 +0.02 +0.02% 101.65 101.62 585,600 05/21/13    
SCPB SPDR Short-Term Corp 30.81 +0.01 +0.03% 30.82 30.78 272,700 05/21/13    
STPZ 1-5 Year US Tips Ind 53.68 -0.03 -0.06% 53.71 53.65 67,800 05/21/13    
TENZ 7-15 Yr Trsy Index 86.45 +0.18 +0.21% 86.47 86.11 2,400 05/21/13    
TIPZ Broad U.S. Tips Inde 59.97 +0.11 +0.18% 60.01 59.77 5,100 05/21/13    
TUZ 1-3 Year US Treasury 50.92 +0.02 +0.04% 50.92 50.90 15,800 05/21/13    
UBT Ultra 20+ Year Treas 66.32 +1.03 +1.58% 66.32 64.72 3,700 05/21/13    
UST Ultra 7-10 Year Trea 56.87 +0.28 +0.49% 56.88 56.33 184,300 05/21/13    
VCIT Interm-Term Corp Bd 87.93 +0.15 +0.17% 88.02 87.67 388,000 05/21/13    
VCLT Long-Term Corp Bond 90.60 +0.46 +0.51% 90.63 90.01 30,800 05/21/13    
VCSH Short-Term Corp Bd 80.55 +0.05 +0.06% 80.56 80.45 465,500 05/21/13    
VGIT Interm-Term Govt Bd 65.35 +0.06 +0.09% 65.35 65.22 5,900 05/21/13    
VGLT Long-Term Govt Bond 73.50 +0.29 +0.40% 73.50 72.78 5,100 05/21/13    
VGSH Short-Term Govt Bd 60.91 unch unch 60.91 60.88 15,800 05/21/13    
VMBS Mortgage Backed Secu 51.96 +0.05 +0.10% 51.96 51.87 111,900 05/21/13    
ZROZ 25+ Year Zero Cpn 104.05 +1.41 +1.37% 104.10 102.00 16,600 05/21/13