
Symbol Search

or enter GC* - Gold Futures

ETFs BY SECTOR

YOU ARE HERE: ETFs » ETFs BY SECTOR » Financial Sectors

FlipCharts

Exchange Traded Funds - Small CapThursday, May 23rd, 2013

More Financial Sectors:

Bonds	Large Cap	Mid Cap	Multi cap	Small Cap
Income	Managed ETFs	Mixed Asset	Non-Taxable Bonds	Taxable Bonds

Small Cap

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
IWM	Russell 2000 ETF	97.90	+0.12	+0.12%	97.94	96.51	44,524,902	05/23/13
TZA	Smallcap Bear 3X Dir	31.80	-0.18	-0.56%	33.18	31.76	21,002,400	05/23/13
TNA	Smallcap Bull 3X Dir	48.77	+0.18	+0.37%	48.91	46.76	9,420,199	05/23/13
IWN	Russell 2000 Value	86.60	unch	unch	86.65	85.54	1,500,500	05/23/13
SRTY	Ultrapro Short Russe	19.95	-0.06	-0.30%	20.79	19.92	1,494,100	05/23/13
IWO	Russell 2000 Growth	112.14	+0.38	+0.34%	112.21	110.33	1,265,700	05/23/13
IJR	S&P Smallcap 600 Ind	90.86	-0.16	-0.18%	91.00	89.69	907,100	05/23/13
UWM	Ultra Russell 2000	61.10	+0.18	+0.30%	61.11	59.38	589,400	05/23/13
PBW	Wilderhill Clean Ene	5.45	+0.02	+0.37%	5.46	5.22	511,600	05/23/13
VB	Smallcap ETF Vanguar	94.98	unch	unch	95.10	93.56	317,500	05/23/13
SCHA	Schwab US Smallcap	44.43	-0.01	-0.02%	44.50	43.68	227,100	05/23/13
DGS	Emrg Mkts Smallcap	52.19	-0.19	-0.36%	52.19	51.70	210,700	05/23/13
URTY	Ultrapro Russell 200	109.43	+0.23	+0.21%	109.52	104.92	206,800	05/23/13
VBR	Smallcap Value ETF	85.05	-0.12	-0.14%	85.21	83.51	176,500	05/23/13
IJS	S&P Smallcap 600 Val	94.11	-0.13	-0.14%	94.27	93.22	159,600	05/23/13
VBK	Smallcap Growth ETF	103.97	-0.04	-0.04%	104.03	102.37	152,400	05/23/13
EWX	SPDR S&P Emrg Mkts	49.32	-0.35	-0.70%	49.40	48.64	112,800	05/23/13
DES	Smallcap Dividend	58.75	-0.07	-0.12%	58.78	58.10	111,800	05/23/13
DLS	Intl Smallcap Divide	56.70	-0.75	-1.31%	56.76	55.50	107,900	05/23/13
IJT	S&P Smallcap 600 Gro	97.61	-0.17	-0.17%	97.76	96.41	87,700	05/23/13
RZV	S&P Smallcap 600 Pur	50.65	+0.27	+0.54%	50.66	48.80	58,900	05/23/13
SBB	Short Smallcap 600	17.85	+0.04	+0.22%	18.23	17.80	49,100	05/23/13
FYX	Smallcap Core Alphad	39.75	+0.01	+0.03%	39.81	39.27	42,800	05/23/13
VSS	FTSE All-World Ex	95.79	-0.99	-1.02%	95.86	94.77	34,400	05/23/13
CNDA	IQ Canada Smallcap	20.90	+0.29	+1.41%	20.90	20.36	26,800	05/23/13
IWC	Russell Microcap Ind	60.95	+0.23	+0.38%	60.95	59.89	25,200	05/23/13
SAA	Ultra Smallcap 600	73.51	+0.16	+0.22%	73.58	71.24	25,000	05/23/13
PRFZ	FTSE Rafi US 1500	81.75	+0.03	+0.04%	81.85	80.76	23,400	05/23/13
EES	Smallcap Earnings	66.28	+0.08	+0.12%	66.34	65.50	23,100	05/23/13
UKK	Ultra Russell 2000	68.48	+0.48	+0.71%	68.64	67.58	20,800	05/23/13
SDD	Ultrashort Smallcap	18.56	+0.06	+0.32%	19.18	18.38	17,900	05/23/13
RWJ	Revenueshares Smallc	43.70	-0.26	-0.59%	43.88	42.93	14,300	05/23/13
SLYV	SPDR DJ Smallcap Val	90.38	+0.01	+0.01%	90.41	88.68	13,100	05/23/13
SLY	SPDR DJ Smallcap ETF	87.43	-0.17	-0.19%	87.43	85.74	12,900	05/23/13
PZI	Zacks Micro Cap Powe	14.04	+0.02	+0.14%	14.07	13.83	11,000	05/23/13
RFV	S&P Midcap 400 Pure	43.53	+0.12	+0.28%	43.53	42.55	9,800	05/23/13
JKL	Mstar Small Value	105.65	-0.11	-0.10%	105.74	104.36	7,500	05/23/13
RZG	S&P Smallcap 600 Pur	63.73	-0.19	-0.30%	63.74	63.01	6,100	05/23/13
SLYG	SPDR DJ Smallcap Gro	146.69	-0.17	-0.12%	147.13	145.05	6,000	05/23/13
FDM	DJ Select Microcap	26.13	unch	unch	26.16	25.88	5,400	05/23/13
JKK	Mstar Small Growth	108.11	+0.68	+0.63%	108.11	106.66	3,900	05/23/13
KROO	IQ Australia Smallca	18.94	-0.19	-0.99%	18.94	18.81	3,800	05/23/13
UVT	Ultra Russell 2000	43.53	+0.27	+0.62%	43.53	42.17	3,300	05/23/13
JKJ	Mstar Small Core Ind	112.24	+0.10	+0.09%	112.24	110.91	2,700	05/23/13
PXSC	Fundamental Pure Sma	28.83	-0.66	-2.24%	28.83	28.53	200	05/23/13