Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
ETFs BY SECTOR
YOU ARE HERE:  ETFs » ETFs BY SECTOR » Financial Sectors
Export Data
FlipCharts

Exchange Traded Funds - Small CapTuesday, May 21st, 2013

Small Cap View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
CNDA IQ Canada Smallcap 20.75 +0.11 +0.53% 20.80 20.56 5,923 05/21/13    
DES Smallcap Dividend 59.73 +0.12 +0.20% 59.83 59.60 140,010 05/21/13    
DGS Emrg Mkts Smallcap 52.93 +0.16 +0.30% 53.01 52.55 119,441 05/21/13    
DLS Intl Smallcap Divide 58.55 +0.06 +0.10% 58.62 58.14 25,894 05/21/13    
EES Smallcap Earnings 67.28 +0.22 +0.33% 67.34 66.98 7,733 05/21/13    
EWX SPDR S&P Emrg Mkts 50.01 -0.10 -0.20% 50.30 49.80 363,165 05/21/13    
FDM DJ Select Microcap 26.45 +0.02 +0.08% 26.52 26.42 6,003 05/21/13    
FYX Smallcap Core Alphad 40.36 +0.06 +0.15% 40.46 40.22 14,909 05/21/13    
IJR S&P Smallcap 600 Ind 92.41 +0.14 +0.15% 92.65 92.04 601,405 05/21/13    
IJS S&P Smallcap 600 Val 95.62 +0.17 +0.18% 95.81 95.31 50,833 05/21/13    
IJT S&P Smallcap 600 Gro 99.36 +0.07 +0.07% 99.66 99.04 57,355 05/21/13    
IWC Russell Microcap Ind 61.51 unch unch 61.69 61.28 34,314 05/21/13    
IWM Russell 2000 ETF 99.23 +0.02 +0.02% 99.55 98.88 23,605,057 05/21/13    
IWN Russell 2000 Value 88.09 -0.03 -0.03% 88.34 87.81 371,892 05/21/13    
IWO Russell 2000 Growth 113.45 +0.29 +0.26% 113.75 112.97 537,065 05/21/13    
JKJ Mstar Small Core Ind 114.41 +0.41 +0.36% 114.44 113.80 1,671 05/21/13    
JKK Mstar Small Growth 110.18 +0.42 +0.38% 110.18 109.58 2,229 05/21/13    
JKL Mstar Small Value 107.49 +0.06 +0.06% 107.79 107.35 7,986 05/21/13    
KROO IQ Australia Smallca 19.55 -0.11 -0.56% 19.62 19.39 6,350 05/21/13    
PBW Wilderhill Clean Ene 5.65 +0.01 +0.18% 5.87 5.61 584,983 05/21/13    
PRFZ FTSE Rafi US 1500 83.13 +0.15 +0.18% 83.36 82.77 29,125 05/21/13    
PXSC Fundamental Pure Sma 29.49 +0.13 +0.44% 29.49 29.49 645 05/21/13    
PZI Zacks Micro Cap Powe 14.24 +0.02 +0.14% 14.27 14.23 3,688 05/21/13    
RFV S&P Midcap 400 Pure 44.05 +0.20 +0.46% 44.14 43.80 7,074 05/21/13    
RWJ Revenueshares Smallc 44.29 +0.22 +0.50% 44.40 44.15 10,887 05/21/13    
RZG S&P Smallcap 600 Pur 65.00 +0.15 +0.23% 65.23 64.86 1,908 05/21/13    
RZV S&P Smallcap 600 Pur 51.20 +0.17 +0.33% 51.36 50.97 4,799 05/21/13    
SAA Ultra Smallcap 600 76.24 +0.56 +0.74% 76.32 75.60 2,600 05/21/13    
SBB Short Smallcap 600 17.54 -0.04 -0.23% 17.60 17.50 25,076 05/21/13    
SCHA Schwab US Smallcap 45.19 +0.07 +0.16% 45.32 45.01 151,253 05/21/13    
SDD Ultrashort Smallcap 17.81 -0.15 -0.84% 17.96 17.68 16,225 05/21/13    
SLY SPDR DJ Smallcap ETF 88.93 +0.21 +0.24% 89.14 88.67 5,798 05/21/13    
SLYG SPDR DJ Smallcap Gro 149.75 +0.69 +0.46% 149.95 149.01 8,741 05/21/13    
SLYV SPDR DJ Smallcap Val 91.88 +0.21 +0.23% 91.94 91.49 56,282 05/21/13    
SRTY Ultrapro Short Russe 19.12 -0.05 -0.26% 19.36 18.99 623,963 05/21/13    
TNA Smallcap Bull 3X Dir 51.04 +0.11 +0.22% 51.42 50.40 7,228,159 05/21/13    
TZA Smallcap Bear 3X Dir 30.55 -0.06 -0.20% 30.92 30.30 12,553,600 05/21/13    
UKK Ultra Russell 2000 70.35 +0.37 +0.53% 70.46 70.03 3,200 05/21/13    
URTY Ultrapro Russell 200 114.40 +0.31 +0.27% 115.26 113.00 135,042 05/21/13    
UVT Ultra Russell 2000 45.12 -0.05 -0.11% 45.14 44.75 3,100 05/21/13    
UWM Ultra Russell 2000 62.82 +0.07 +0.11% 63.18 62.37 309,063 05/21/13    
VB Smallcap ETF Vanguar 96.65 +0.14 +0.15% 96.85 96.27 213,040 05/21/13    
VBK Smallcap Growth ETF 105.77 +0.35 +0.33% 106.02 105.34 65,712 05/21/13    
VBR Smallcap Value ETF 86.52 +0.06 +0.07% 86.79 86.28 81,171 05/21/13    
VSS FTSE All-World Ex 98.03 +0.21 +0.21% 98.24 97.38 67,147 05/21/13