Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
ETFs BY SECTOR
YOU ARE HERE:  ETFs » ETFs BY SECTOR » Financial Sectors
Export Data
FlipCharts

Exchange Traded Funds - Non-Taxable BondsWednesday, May 22nd, 2013

Non-Taxable Bonds View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
CMF S&P CA Amt-Free Muni 115.60 -0.30 -0.26% 115.94 115.48 11,100 05/22/13    
CXA SPDR CA Muni Bd Barc 24.10 -0.07 -0.29% 24.20 24.10 12,900 05/22/13    
GMMB Columbia Intermediat 54.40 -0.20 -0.37% 54.50 54.39 400 05/22/13    
HYD High-Yield Muni ETF 33.31 +0.05 +0.15% 33.33 33.22 1,232,137 05/22/13    
INY SPDR NY Muni Bd Barc 23.80 unch unch 23.90 23.79 11,100 05/22/13    
ITM Intermediate Muni 23.53 -0.06 -0.25% 23.60 23.52 188,000 05/22/13    
MLN Long Municipal Index 20.03 -0.05 -0.25% 20.06 20.02 8,600 05/22/13    
MUAB 2013 S&P Amt-Free 50.45 +0.03 +0.06% 50.50 50.37 26,400 05/22/13    
MUAC 2014 S&P Amt-Free 51.57 -0.05 -0.10% 51.65 51.57 10,650 05/22/13    
MUAD 2015 S&P Amt-Free 53.30 +0.01 +0.02% 53.35 53.22 5,234 05/22/13    
MUAE 2016 S&P Amt-Free 53.79 -0.03 -0.06% 53.79 53.70 25,543 05/22/13    
MUAF 2017 S&P Amt-Free 55.53 -0.03 -0.05% 55.58 55.53 3,411 05/22/13    
MUB S&P National Amt-Fre 110.60 -0.14 -0.13% 111.00 110.50 151,174 05/22/13    
MUNI Intermediate Muni 54.36 -0.05 -0.09% 54.47 54.32 17,370 05/22/13    
NYF S&P NY Amt-Free Muni 111.52 -0.20 -0.18% 111.75 111.32 8,429 05/22/13    
PRB Pre-Refunded Muni 25.22 -0.01 -0.04% 25.23 25.22 2,470 05/22/13    
PVI Vrdo Tax-Free Weekly 24.98 unch unch 24.99 24.98 115,200 05/22/13    
PWZ Insured California 25.25 unch unch 25.29 25.22 9,900 05/22/13    
PZA Insured National Mun 25.44 -0.06 -0.24% 25.50 25.42 251,700 05/22/13    
PZT Insured New York Mun 24.35 -0.06 -0.25% 24.40 24.35 16,300 05/22/13    
SHM SPDR S/T Muni Bd Bar 24.33 unch unch 24.35 24.31 312,700 05/22/13    
SMB Short Municipal Inde 17.80 +0.04 +0.23% 17.80 17.77 38,200 05/22/13    
SMMU Short-Term Muni Bond 50.45 -0.06 -0.12% 50.53 50.44 5,692 05/22/13    
SUB S&P S/T Natnl Amt 106.21 -0.11 -0.10% 106.37 106.15 36,619 05/22/13    
TFI SPDR Muni Bond Barcl 24.04 +0.01 +0.04% 24.06 24.00 254,600 05/22/13    
VRD SPDR S&P Vrdo Munici 29.74 -0.10 -0.34% 29.81 29.71 90,200 05/22/13    
WIP SPDR DB Intl Govt 61.06 -0.37 -0.60% 61.77 60.97 317,300 05/22/13