
Symbol Search

or enter GC* - Gold Futures

ETFs BY SECTOR

YOU ARE HERE: ETFs » ETFs BY SECTOR » Financial Sectors

FlipCharts

Exchange Traded Funds - Large CapFriday, May 24th, 2013

More Financial Sectors:

Bonds	Large Cap	Mid Cap	Multi cap	Small Cap
Income	Managed ETFs	Mixed Asset	Non-Taxable Bonds	Taxable Bonds

Large Cap

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
ALFA	Alphaclone Alternati	32.31	-0.14	-0.43%	32.39	32.09	11,800	05/24/13
ALTL	RBS US Large Cap Alt	29.32	-0.65	-2.17%	29.32	29.19	1,200	05/24/13
BXDB	Short B Lvgd Inv S	38.70	+0.18	+0.47%	38.70	38.68	300	05/24/13
BXUB	Long B Leveraged S	136.57	-3.30	-2.36%	136.57	136.57	400	05/23/13
BXUC	Long C Leveraged S	195.03	unch	unch	195.03	195.03	800	04/11/13
DDM	Ultra DOW 30 Proshar	97.40	-0.04	-0.04%	97.41	96.05	213,100	05/24/13
DEF	Defensive Equity Gug	33.45	-0.14	-0.42%	33.47	33.31	29,300	05/24/13
DGT	SPDR Global DOW ETF	61.81	-0.36	-0.58%	61.83	61.70	5,200	05/24/13
DIA	SPDR DOW 30 ETF	152.77	unch	unch	152.82	151.73	4,535,500	05/24/13
DLN	Largecap Dividend	61.65	-0.14	-0.23%	61.66	61.26	78,400	05/24/13
DOD	DJ High Yield Select	12.69	-0.04	-0.31%	12.80	12.60	9,800	05/24/13
DOG	Short DOW 30 Proshar	28.99	+0.01	+0.03%	29.18	28.97	387,700	05/24/13
DOL	Intl Largecap Divide	47.48	-0.51	-1.06%	47.50	47.23	37,700	05/24/13
DSI	KLD 400 Social Index	61.67	-0.14	-0.23%	61.74	61.39	3,100	05/24/13
DXD	Ultrashort DOW 30	33.91	+0.03	+0.09%	34.36	33.88	669,800	05/24/13
EEH	Spectrum Lg Cap U	12.10	+0.08	+0.67%	12.30	12.10	200	05/22/13
ELR	SPDR DJ Largecap	77.54	-1.46	-1.85%	77.68	77.54	1,100	05/23/13
EPS	Earnings 500 Wisdomt	57.50	-0.14	-0.24%	57.61	57.40	4,600	05/24/13
EQL	Alps Equal Sector	46.11	-0.18	-0.39%	46.13	45.93	5,300	05/24/13
ERX	Energy Bull 3X Direx	70.98	-0.92	-1.28%	70.98	69.12	587,400	05/24/13
ERY	Energy Bear 3X Direx	28.72	+0.35	+1.23%	29.48	28.72	455,400	05/24/13
FDV	Strategic Value Inde	29.34	-0.19	-0.64%	29.35	29.23	1,000	05/24/13
FEX	Largecap Core Alphad	36.05	-0.01	-0.03%	36.05	35.72	57,100	05/24/13
FPX	US Ipo Index First	36.76	-0.16	-0.43%	36.83	36.63	25,100	05/24/13
FTA	Largecap Value Opp	35.45	-0.18	-0.51%	35.50	35.23	87,900	05/24/13
FTC	Largecap Growth Opp	35.46	-0.07	-0.20%	35.49	35.17	13,600	05/24/13
FVD	Value Line Dividend	20.14	-0.02	-0.10%	20.14	19.98	153,200	05/24/13
GVT	Columbia Select Larg	37.06	-0.60	-1.59%	37.06	37.06	300	05/24/13
GXF	G-X FTSE Nordic Regi	21.52	-0.07	-0.32%	21.53	21.48	5,200	05/24/13
HEDJ	Intl Hedged Equity	52.46	-0.14	-0.27%	52.46	51.99	33,500	05/24/13
INDY	S&P India Nifty 50	24.56	-0.01	-0.04%	24.61	24.42	99,700	05/24/13
ITOT	S&P 1500 Index Ishar	75.35	-0.10	-0.13%	75.38	74.81	31,100	05/24/13
IVE	S&P 500 Value Index	77.75	-0.11	-0.14%	77.78	77.18	465,500	05/24/13
IVV	S&P 500 Index Ishare	166.15	-0.15	-0.09%	166.17	164.82	4,160,000	05/24/13
IVW	S&P 500 Growth Index	87.06	-0.04	-0.05%	87.09	86.38	374,600	05/24/13
IWB	Russell 1000 Index	91.77	-0.15	-0.16%	91.80	91.08	495,700	05/24/13
IWD	Russell 1000 Value	85.33	-0.09	-0.11%	85.33	84.69	1,341,200	05/24/13
IWF	Russell 1000 Growth	75.21	-0.05	-0.07%	75.21	74.56	1,942,100	05/24/13
IWL	Russell Top 200 Inde	37.45	-0.04	-0.11%	37.49	37.30	3,000	05/24/13
IWV	Russell 3000 Index	98.12	-0.09	-0.09%	98.15	97.37	152,000	05/24/13
IWW	Russell 3000 Value	111.53	-0.01	-0.01%	111.53	110.80	2,400	05/24/13
IWX	Russell Top 200 Valu	36.43	-0.11	-0.30%	36.49	36.29	129,500	05/24/13
IWY	Russell Top 200 Grow	39.50	-0.12	-0.30%	39.56	39.25	23,900	05/24/13
IWZ	Russell 3000 Growth	61.34	-0.09	-0.15%	61.36	60.92	40,600	05/24/13
IYY	DJ US Index Ishares	83.14	-0.15	-0.18%	83.17	82.52	20,800	05/24/13
JFT	Keynotes Enh 130/30	39.00	-0.70	-1.76%	39.00	39.00	100	04/29/13
JKD	Mstar Large Core Ind	98.39	+0.15	+0.15%	98.50	97.77	9,300	05/24/13
JKE	Mstar Large Growth	85.59	-0.03	-0.04%	85.59	85.03	10,500	05/24/13
JKF	Mstar Large Value	74.55	-0.13	-0.17%	74.58	74.07	5,000	05/24/13
KLD	USA ESG Select Index	69.47	-0.30	-0.43%	69.47	69.06	4,600	05/24/13
MGC	Megacap 300 Index	56.41	-0.11	-0.19%	56.48	56.05	16,200	05/24/13
MGK	Megacap 300 Growth	62.98	-0.05	-0.08%	62.98	62.46	56,600	05/24/13
MGV	Megacap 300 Value	50.26	-0.02	-0.04%	50.26	49.88	37,100	05/24/13
NY	NYSE 100 Index Ishar	77.71	-0.10	-0.13%	77.94	77.45	8,300	05/24/13
NYC	NYSE Composite Index	86.28	-0.31	-0.36%	86.40	85.94	2,700	05/24/13
OEF	S&P 100 Index Ishare	74.58	+0.01	+0.01%	74.60	74.02	645,900	05/24/13
ONEQ	Nasdaq Composite Tra	136.19	-0.24	-0.18%	136.27	135.14	2,700	05/24/13
PKW	Buyback Achievers	36.10	-0.10	-0.28%	36.12	35.74	180,200	05/24/13
PRF	FTSE Rafi US 1000	74.01	-0.11	-0.15%	74.01	73.39	62,400	05/24/13
PSK	SPDR Wells Fargo Pre	46.21	+0.07	+0.15%	46.28	46.07	59,100	05/24/13
PSQ	Short QQQ Proshares	22.38	+0.02	+0.09%	22.58	22.38	183,800	05/24/13
PWB	Dynamic Largecap Gro	22.23	+0.04	+0.18%	22.23	21.99	20,500	05/24/13
PWV	Dynamic Largecap Val	25.95	-0.05	-0.19%	25.96	25.76	73,700	05/24/13
QID	Ultrashort QQQ Prosh	22.63	unch	unch	23.04	22.63	3,254,000	05/24/13
QLD	Ultra QQQ Proshares	69.20	-0.01	-0.01%	69.20	67.95	2,066,200	05/24/13
QQEW	Nasdaq-100 Equal Wei	30.58	-0.19	-0.62%	30.64	30.36	16,200	05/24/13
QQQ	Powershares QQQ	73.41	-0.04	-0.05%	73.43	72.76	26,435,898	05/24/13
RPG	S&P 500 Pure Growth	59.80	-0.15	-0.25%	59.80	59.34	38,000	05/24/13
RSP	S&P 500 Index Equal	62.87	-0.21	-0.33%	62.91	62.39	439,600	05/24/13
RWG	Columbia Select Larg	34.69	-0.41	-1.17%	34.71	34.64	5,200	05/24/13
RWL	Revenueshares Largec	31.92	-0.15	-0.47%	32.02	31.76	8,300	05/24/13
RWV	Revenueshares Navell	47.06	-0.53	-1.11%	47.06	47.06	200	05/24/13
RYE	S&P 500 Energy Equal	74.51	+0.23	+0.31%	74.62	74.12	13,700	05/24/13
SCHG	Schwab US Largecap	39.31	-0.05	-0.13%	39.31	38.95	75,800	05/24/13
SCHV	Schwab US Largecap	37.38	-0.02	-0.05%	37.38	37.09	66,500	05/24/13
SCHX	Schwab US Largecap	39.39	-0.03	-0.08%	39.39	39.08	205,800	05/24/13
SDOW	Ultrapro Short DOW	40.75	-0.07	-0.17%	41.59	40.73	226,900	05/24/13
SDS	Ultrashort S&P 500	39.15	+0.07	+0.18%	39.80	39.15	9,465,300	05/24/13
SH	Short S&P 500 Prosha	28.94	+0.01	+0.03%	29.17	28.94	2,307,900	05/24/13
SIJ	Ultrashort Industria	19.74	-0.12	-0.60%	20.98	19.73	7,200	05/23/13
SPGH	S&P 500 Gold Hedged	49.19	-0.02	-0.04%	49.44	49.19	3,200	05/24/13
SPXL	Direxion Daily S&P	45.28	-0.16	-0.35%	45.28	44.19	971,200	05/24/13
SPXS	Direxion Daily S&P	10.26	+0.06	+0.59%	10.51	10.26	2,421,000	05/24/13
SPXU	Ultrapro Short S&P	23.11	+0.08	+0.35%	23.67	23.11	5,275,400	05/24/13
SPY	SPDR S&P 500 ETF	165.31	-0.14	-0.08%	165.38	163.98	151,573,797	05/24/13
SPYG	SPDR DJ Largecap Gro	75.22	-0.27	-0.36%	75.42	74.87	10,200	05/24/13
SPYV	SPDR DJ Largecap Val	84.31	-0.15	-0.18%	84.31	83.85	4,000	05/24/13
SQQQ	Ultrapro Short QQQ	26.89	+0.04	+0.15%	27.62	26.89	2,502,600	05/24/13
TQQQ	Ultrapro QQQ Proshar	72.72	-0.04	-0.05%	72.77	70.80	705,700	05/24/13
UDOW	Ultrapro DOW 30 Pros	88.46	+0.10	+0.11%	88.50	86.67	201,000	05/24/13
UKF	Ultra Russell 1000	83.40	-0.43	-0.51%	83.40	83.34	400	05/24/13
UPRO	Ultrapro S&P 500 Pro	136.55	-0.49	-0.36%	136.69	133.36	1,134,300	05/24/13
UVG	Ultra Russell 1000	49.04	-0.47	-0.95%	49.04	48.86	14,900	05/24/13
UXI	Ultra Industrials	73.37	-0.21	-0.29%	73.37	72.05	6,200	05/24/13
VDE	Energy ETF Vanguard	116.47	-0.46	-0.39%	116.47	115.50	59,500	05/24/13
VTV	Value ETF Vanguard	69.38	-0.06	-0.09%	69.38	68.87	1,328,200	05/24/13
VUG	Growth ETF Vanguard	81.10	-0.10	-0.12%	81.13	80.45	1,086,900	05/24/13
VV	Largecap ETF Vanguar	75.60	-0.07	-0.09%	75.63	75.03	173,700	05/24/13
XLB	Materials Select Sec	40.57	-0.14	-0.34%	40.62	40.27	5,782,500	05/24/13
XLE	Energy Select Sector	81.71	-0.48	-0.58%	81.72	81.00	8,664,899	05/24/13

1 - 100 | 101 - 104 | Full List