Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
ETFs BY SECTOR
YOU ARE HERE:  ETFs » ETFs BY SECTOR » Commodity Sectors
Export Data
FlipCharts

Exchange Traded Funds - Precious MetalsMonday, May 20th, 2013
More Commodity Sectors:
   AgricultureCurrencyGeneralMeatPrecious Metals
   CommoditiesEnergyGrainsMetals 

Precious Metals View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
PTD Short Platinum Er 31.72 +4.22 +15.35% 31.93 31.10 1,900 05/20/13    
GDXJ Junior Gold Miners 11.27 +0.81 +7.74% 11.45 10.40 6,454,000 05/20/13    
AGQ Ultra Silver Proshar 23.77 +1.63 +7.36% 24.26 20.89 3,903,000 05/20/13    
DGP DB Gold Double Long 35.42 +2.26 +6.82% 35.54 33.07 565,500 05/20/13    
GDX Gold Miners ETF Mark 28.02 +1.64 +6.22% 28.18 26.24 39,217,000 05/20/13    
UGL Ultra Gold Proshares 57.84 +3.34 +6.13% 58.03 54.33 255,200 05/20/13    
SLV Silver Trust Ishares 22.28 +0.88 +4.11% 22.50 20.81 36,132,602 05/20/13    
DBS DB Silver Powershare 39.03 +1.51 +4.02% 39.25 36.61 28,400 05/20/13    
SIVR Physical Silver 22.77 +0.84 +3.83% 23.00 21.30 492,000 05/20/13    
DBP DB Precious Metals 46.36 +1.52 +3.39% 46.39 44.49 63,700 05/20/13    
DGL DB Gold Powershares 47.43 +1.46 +3.18% 47.47 45.87 101,600 05/20/13    
SGOL Physical Swiss Gold 137.77 +4.15 +3.11% 137.92 133.42 179,300 05/20/13    
GLD SPDR Gold 135.12 +4.05 +3.09% 135.32 130.85 21,588,301 05/20/13    
IAU Gold Trust Ishares 13.57 +0.40 +3.04% 13.60 13.15 7,763,200 05/20/13    
PTM Long Platinum TR ETN 16.87 +0.47 +2.87% 16.90 16.34 29,500 05/20/13    
UBG CMCI Gold TR ETN UBS 36.45 +0.81 +2.27% 36.71 35.56 17,400 05/20/13    
JJP DJ-UBS Prec Metals 70.89 +1.39 +2.00% 70.89 63.11 1,000 05/20/13    
PGM DJ-UBS Platinum TR 33.22 +0.49 +1.50% 33.34 32.45 3,400 05/20/13    
USV CMCI Silver TR ETN 31.91 +0.46 +1.46% 31.91 29.80 8,300 05/20/13    
SPGH S&P 500 Gold Hedged 49.73 +0.65 +1.32% 50.08 48.64 1,300 05/20/13    
DGZ DB Gold Short ETN 14.00 -0.38 -2.64% 15.10 13.98 559,700 05/20/13    
DZZ DB Gold Double Short 6.25 -0.31 -4.73% 6.58 6.22 2,216,200 05/20/13    
GLL Ultrashort Gold Pros 85.53 -5.23 -5.76% 91.00 84.79 926,400 05/20/13    
ZSL Ultrashort Silver 75.50 -7.54 -9.08% 87.65 73.99 1,291,600 05/20/13