Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
ETFs BY SECTOR
YOU ARE HERE:  ETFs » ETFs BY SECTOR » Commodity Sectors
Export Data
FlipCharts

Exchange Traded Funds - MetalsFriday, May 17th, 2013

Metals View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
GLL Ultrashort Gold Pros 90.76 +4.07 +4.69% 90.79 87.53 787,700 05/17/13    
BDG DB Base Metals Long 16.75 +0.98 +6.21% 16.75 16.75 100 05/17/13    
PTD Short Platinum Er 27.50 +0.75 +2.80% 27.50 27.50 100 05/02/13    
LD DJ-UBS Lead TR Sub 47.33 +0.39 +0.83% 47.33 47.10 500 05/17/13    
JJC DJ-UBS Copper TR Sub 41.08 +0.31 +0.76% 41.35 41.07 68,000 05/17/13    
JJT DJ-UBS Tin TR Sub 47.49 +0.24 +0.51% 47.51 47.49 1,500 05/17/13    
DZZ DB Gold Double Short 6.56 +0.24 +3.80% 6.57 6.37 1,262,500 05/17/13    
BDD DB Base Metals Dble 8.45 +0.15 +1.81% 8.45 8.42 2,100 05/17/13    
BOS DB Base Metals Short 17.92 +0.14 +0.79% 17.92 16.27 1,400 05/17/13    
PLTM ISE Global Platinum 11.83 +0.12 +1.02% 11.89 11.79 6,300 05/17/13    
DBB DB Base Metals Power 16.87 +0.08 +0.48% 16.95 16.86 78,700 05/17/13    
JJN DJ-UBS Nickel TR Sub 20.13 +0.02 +0.10% 20.13 19.69 1,000 05/17/13    
JJM DJ-UBS Ind Metals 30.11 unch unch 30.19 30.11 10,300 05/17/13    
CU ISE Global Copper 23.80 -0.02 -0.08% 24.08 23.70 29,500 05/17/13    
RJZ Rogers Metal ETN Ele 9.17 -0.03 -0.33% 9.23 9.17 4,300 05/17/13    
UBM CMCI Industrial Mtls 17.66 -0.05 -0.28% 17.66 17.66 200 05/17/13    
PALL Physical Palladium 72.38 -0.07 -0.10% 72.84 71.99 90,100 05/17/13    
BOM DB Base Metals Dble 14.85 -0.15 -1.00% 14.99 14.78 1,900 05/17/13    
JJU DJ-UBS Aluminum TR 20.63 -0.28 -1.34% 20.63 20.63 100 05/15/13    
IAU Gold Trust Ishares 13.17 -0.31 -2.30% 13.41 13.16 11,330,400 05/17/13    
PTM Long Platinum TR ETN 16.40 -0.40 -2.38% 16.60 16.40 19,800 05/17/13    
PGM DJ-UBS Platinum TR 32.73 -0.63 -1.89% 32.74 32.57 1,200 05/17/13    
UBG CMCI Gold TR ETN UBS 35.64 -0.84 -2.30% 36.05 35.64 400 05/17/13    
GDX Gold Miners ETF Mark 26.38 -1.10 -4.00% 27.19 26.36 23,635,301 05/17/13    
UGL Ultra Gold Proshares 54.50 -2.55 -4.47% 56.51 54.50 221,400 05/17/13    
PPLT Physical Platinum 142.66 -2.86 -1.97% 144.39 142.28 128,400 05/17/13    
GLD SPDR Gold 131.07 -3.02 -2.25% 133.48 131.02 20,346,900 05/17/13