Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
ETFs BY SECTOR
YOU ARE HERE:  ETFs » ETFs BY SECTOR » All ETFs
Export Data
FlipCharts

Exchange Traded Funds - AllFriday, May 24th, 2013

All View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
FXE Euro Trust 128.16 -0.07 -0.05% 128.39 127.94 356,599 05/24/13    
FXF Swiss Franc Trust 102.13 +0.76 +0.75% 102.35 102.04 14,470 05/24/13    
FXG Consumer Staples Alp 31.41 +0.05 +0.16% 31.41 30.95 197,869 05/24/13    
FXH Healthcare Alphadex 40.01 -0.11 -0.27% 40.09 39.67 60,878 05/24/13    
FXI FTSE China 25 Index 36.56 -0.62 -1.67% 36.61 36.28 14,653,600 05/24/13    
FXL Technology Alphadex 24.61 -0.08 -0.32% 24.64 24.41 55,396 05/24/13    
FXN Energy Alphadex Firs 22.61 -0.12 -0.53% 22.67 22.43 26,691 05/24/13    
FXO Financial Alphadex 18.87 -0.01 -0.05% 18.88 18.71 94,683 05/24/13    
FXP Ultrashort FTSE Chin 20.21 +0.67 +3.43% 20.50 20.18 552,564 05/24/13    
FXR Indust/Producer Dur 23.06 -0.05 -0.22% 23.06 22.84 59,669 05/24/13    
FXS Swedish Krona Trust 149.64 +0.01 +0.01% 149.96 149.58 1,599 05/24/13    
FXSG Currencyshares Singa 79.05 +0.21 +0.27% 79.05 79.02 800 05/24/13    
FXU Utilities Alphadex 20.07 -0.12 -0.59% 20.17 20.01 38,682 05/24/13    
FXY Japanese Yen Trust 96.85 +0.68 +0.71% 97.28 96.67 888,247 05/24/13    
FXZ Materials Alphadex 27.62 -0.17 -0.61% 27.67 27.44 89,512 05/24/13    
FYC Smallcap Growth Alph 24.44 -0.13 -0.53% 24.44 24.44 380 05/24/13    
FYT Smallcap Value Alpha 26.33 +0.09 +0.34% 26.33 26.11 2,302 05/24/13    
FYX Smallcap Core Alphad 39.78 +0.03 +0.08% 39.86 39.32 16,850 05/24/13    
GAF SPDR S&P Emrg Middle 65.50 -0.37 -0.56% 65.70 65.45 6,821 05/24/13    
GAL SPDR SSGA Global All 32.80 -0.11 -0.33% 32.80 32.58 5,474 05/24/13    
GASL Nat Gas Bull 3X Rltd 24.76 -0.19 -0.76% 24.76 23.93 50,864 05/24/13    
GASX Nat Gas Bear 3X Rltd 11.03 +0.09 +0.82% 11.40 11.03 98,887 05/24/13    
GASZ Nat Gas Fut Contango 27.15 +0.11 +0.41% 27.15 27.15 100 05/23/13    
GAZ DJ-UBS Natural Gas 3.02 -0.02 -0.66% 3.04 3.00 35,632 05/24/13    
GBB GBP/USD Exchange Rat 40.20 -0.60 -1.47% 40.54 40.20 1,500 05/21/13    
GBF Government/Credit 114.06 -0.04 -0.04% 114.25 114.06 10,883 05/24/13    
GCC Continuous Commodity 27.01 -0.09 -0.33% 27.06 26.98 73,281 05/24/13    
GCE CEF GS Connect ETN 18.18 -0.21 -1.14% 18.18 18.17 1,900 05/23/13    
GDAY Proshares Ultra Aust 36.82 +0.10 +0.27% 36.82 36.71 1,900 05/23/13    
GDX Gold Miners ETF Mark 27.50 -0.37 -1.33% 28.19 27.31 21,151,956 05/24/13    
GDXJ Junior Gold Miners 11.14 -0.14 -1.24% 11.32 10.98 3,088,676 05/24/13    
GEMS Purefunds ISE Diamon 18.24 +0.23 +1.28% 18.24 17.86 18,400 05/24/13    
GERJ Germany Smallcap ETF 24.83 -0.67 -2.63% 24.83 24.83 200 05/24/13    
GEX Global Alternatve 15.38 +0.13 +0.85% 15.40 15.29 19,079 05/24/13    
GGEM Consumer Goods GEMS 24.96 +0.11 +0.44% 24.96 24.69 300 05/23/13    
GGGG G-X Pure Gold Miners 12.05 -0.16 -1.31% 12.06 12.05 2,492 05/24/13    
GGOV Germany Sov / Sub 41.36 +0.01 +0.02% 41.36 41.36 700 05/09/13    
GHYG Global High Yield 53.88 -0.10 -0.19% 54.16 53.87 10,681 05/24/13    
GII SPDR FTSE Global Inf 43.51 -0.33 -0.75% 43.51 43.33 15,568 05/24/13    
GIVE Advisorshares Global 55.58 -0.38 -0.68% 55.59 55.50 1,200 05/23/13    
GIY Enhanced Core Bond 51.23 -0.31 -0.60% 51.23 51.23 100 05/23/13    
GLCB Wisdomtree Global 75.53 -0.67 -0.88% 76.00 75.53 1,580 05/24/13    
GLD SPDR Gold 133.76 -0.85 -0.63% 134.51 133.64 5,522,784 05/24/13    
GLDI Credit Suisse Ag 16.65 -0.04 -0.24% 16.72 16.65 3,986 05/24/13    
GLDX G-X Gold Explorers 14.62 -0.03 -0.20% 14.74 14.38 16,636 05/24/13    
GLL Ultrashort Gold Pros 86.47 +1.03 +1.21% 86.69 85.59 96,060 05/24/13    
GLTR Physical Precious 75.09 -0.67 -0.88% 75.48 75.09 3,739 05/24/13    
GMF SPDR S&P Emerging 78.02 -0.62 -0.79% 78.17 77.74 24,030 05/24/13    
GMFS SPDR S&P Smallcap 45.82 -0.82 -1.76% 45.82 45.82 200 05/23/13    
GML SPDR S&P Emerging 71.23 -0.28 -0.39% 71.23 70.78 2,843 05/24/13    
GMM SPDR S&P Emerging 65.55 -0.43 -0.65% 65.63 65.35 16,911 05/24/13    
GMMB Columbia Intermediat 54.47 +0.14 +0.26% 54.66 54.35 23,359 05/24/13    
GMTB Columbia Core Bond 52.25 -0.15 -0.29% 52.25 52.13 400 05/22/13    
GNAT Global Natural Resou 21.81 -0.18 -0.82% 21.82 21.75 5,430 05/24/13    
GNMA GNMA Bond Ishares 49.62 -0.07 -0.14% 49.97 49.46 19,911 05/24/13    
GNR SPDR S&P Global Natu 49.13 -0.45 -0.91% 49.17 48.98 25,918 05/24/13    
GOVT US Trsy Bond Ishares 25.03 +0.01 +0.04% 25.05 25.01 39,382 05/24/13    
GREK G-X FTSE Greece 20 19.54 +0.09 +0.46% 19.65 19.09 58,000 05/24/13    
GRES IQ Global Resources 27.70 -0.22 -0.79% 27.89 27.70 15,077 05/24/13    
GRI Global Realty Majors 42.39 -0.28 -0.66% 42.41 41.67 26,648 05/24/13    
GRID Nasdaq Clean Edge 32.90 -0.03 -0.09% 33.13 32.84 2,740 05/24/13    
GRN Global Carbon ETN 4.00 +0.10 +2.56% 4.40 4.00 45,030 05/24/13    
GRU MLCX Grains Index 6.80 -0.01 -0.15% 6.81 6.74 28,400 05/24/13    
GRWN Softs Pure Beta ETN 31.00 -0.18 -0.58% 31.18 31.00 200 05/10/13    
GSAX Alps GS Momentum Bui 25.33 -0.59 -2.28% 25.33 25.33 500 05/23/13    
GSC GS Connect S&P GSCI 45.53 -0.07 -0.15% 45.53 45.15 29,033 05/24/13    
GSG S&P GSCI Commodity 31.25 -0.11 -0.35% 31.30 31.06 252,784 05/24/13    
GSGO Alps GS Momentum Bui 24.41 -0.26 -1.05% 24.41 24.29 1,400 05/23/13    
GSMA Alps GS Momentum Bui 25.41 -0.16 -0.63% 25.41 25.41 700 05/24/13    
GSP S&P GSCI Total Retur 31.65 -0.08 -0.25% 31.67 31.48 17,252 05/24/13    
GSRA Alps GS Risk Adjuste 28.83 -0.04 -0.14% 28.83 28.83 300 05/24/13    
GSY Enhanced Short Dur 50.28 +0.04 +0.08% 50.31 50.24 122,458 05/24/13    
GTAA Cambria Global Tacti 25.22 -0.12 -0.47% 25.32 25.15 3,538 05/24/13    
GTIP Global Inflation-Lin 53.52 +0.53 +1.00% 53.63 53.41 10,551 05/24/13    
GULF Middle East Dividend 18.02 +0.12 +0.67% 18.02 17.77 7,867 05/24/13    
GUNR Mstar Global Upstrm 34.06 -0.28 -0.82% 34.14 33.97 202,993 05/24/13    
GUR SPDR S&P Emerging 41.82 -0.14 -0.33% 41.83 41.47 5,954 05/24/13    
GURU Global X Top Guru 21.09 -0.27 -1.26% 21.22 21.03 13,971 05/24/13    
GVI Interm Govt/Credit 111.95 +0.06 +0.05% 112.04 111.84 43,423 05/24/13    
GVT Columbia Select Larg 37.06 -0.60 -1.59% 37.06 37.06 742 05/24/13    
GWL SPDR S&P World Ex-US 26.94 -0.26 -0.96% 26.99 26.84 40,920 05/24/13    
GWO CS Global Warming 8.07 +0.42 +5.49% 8.07 7.28 1,700 02/20/13    
GWX SPDR S&P Smallcap 30.28 -0.28 -0.92% 30.29 30.09 42,081 05/24/13    
GXC SPDR S&P China 70.52 -0.92 -1.29% 70.60 70.09 51,171 05/24/13    
GXF G-X FTSE Nordic Regi 21.52 -0.07 -0.32% 21.53 21.48 9,255 05/24/13    
GXG G-X FTSE Colombia 19.53 -0.12 -0.61% 19.60 19.47 143,472 05/24/13    
GYLD Arrow DJ Global Yiel 27.07 -0.04 -0.15% 27.22 26.96 61,641 05/24/13    
HAO China Smallcap Gugge 24.15 -0.18 -0.74% 24.20 24.05 111,596 05/24/13    
HAP Rve Hard Assets Prod 35.75 -0.28 -0.78% 35.75 35.70 1,530 05/24/13    
HDG Hedge Replication 40.84 -0.08 -0.20% 41.14 40.82 1,263 05/24/13    
HDGE Active Bear ETF 16.02 +0.05 +0.31% 16.15 16.00 290,412 05/24/13    
HDV High Dividend Equity 68.73 -0.19 -0.28% 68.73 68.28 180,436 05/24/13    
HECO Huntington Ecologica 30.51 +0.11 +0.36% 30.51 30.51 200 05/24/13    
HEDJ Intl Hedged Equity 52.46 -0.14 -0.27% 52.46 51.99 33,533 05/24/13    
HEVY Industrial Metals 33.94 +0.45 +1.34% 33.94 33.94 200 05/16/13    
HGEM Healthcare GEMS ETF 24.36 -0.32 -1.30% 24.45 24.18 23,100 05/24/13    
HGI Intl Multi-Asset Inc 17.50 -0.05 -0.28% 17.51 17.42 5,121 05/24/13    
HHHYL Ml Internet Hldr1239 94.0000 unch unch 94.0000 94.0000 100 01/09/13    
HILO Low Volatility EM 20.02 -0.06 -0.30% 20.02 19.95 23,813 05/24/13    
HUSE Huntington US Equity 30.62 -0.07 -0.23% 30.62 30.39 3,796 05/24/13    
1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 | 601 - 700 | 701 - 800 | 801 - 900 | 901 - 1000 | 1001 - 1100 | 1101 - 1200 | 1201 - 1300 | 1301 - 1400 | 1401 - 1500 | 1501 - 1502 | Full List