Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
ETFs BY SECTOR
YOU ARE HERE:  ETFs » ETFs BY SECTOR » All ETFs
Export Data
FlipCharts

Exchange Traded Funds - AllTuesday, May 21st, 2013

All View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
CHIQ G-X China Consumer 14.82 +0.06 +0.41% 14.86 14.74 22,165 05/21/13    
REM FTSE Nareit Mort Plu 14.78 -0.18 -1.20% 15.00 14.77 1,304,310 05/21/13    
BOM DB Base Metals Dble 14.70 -0.15 -1.01% 14.74 14.46 1,500 05/21/13    
AZIA Global X Central Asi 14.57 +0.02 +0.14% 14.57 14.57 1,000 05/21/13    
ENY Canadian Energy Inco 14.54 +0.07 +0.48% 14.59 14.35 18,086 05/21/13    
EWS Singapore Index MSCI 14.41 -0.08 -0.55% 14.43 14.34 764,395 05/21/13    
PZI Zacks Micro Cap Powe 14.24 +0.02 +0.14% 14.27 14.23 3,688 05/21/13    
RSXJ Russia Smallcap ETF 14.23 +0.05 +0.35% 14.26 14.13 10,315 05/21/13    
UDNT DB 3X Short US Dolla 14.22 +0.22 +1.57% 15.02 14.01 600 05/21/13    
DGZ DB Gold Short ETN 14.21 +0.21 +1.50% 14.34 14.14 394,160 05/21/13    
GLDX G-X Gold Explorers 14.19 -0.49 -3.34% 14.47 14.04 66,862 05/21/13    
EWT Taiwan Index MSCI 14.19 +0.04 +0.28% 14.25 14.15 3,890,861 05/21/13    
QCLN Nasdaq Clean Edge 14.18 unch unch 14.49 14.07 49,779 05/21/13    
CNPF G-X Canada Preferred 14.14 -0.06 -0.42% 14.26 14.10 34,735 05/21/13    
PSTL Global Steel Powersh 14.08 -0.08 -0.56% 14.08 14.08 500 02/26/13    
SJF Ultrashort Russell 13.92 -0.22 -1.56% 13.92 13.92 700 05/10/13    
FINZ Proshares Ultrapro 13.89 -0.01 -0.07% 13.89 13.89 400 05/20/13    
PJB Dynamic Banking Powe 13.79 -0.32 -2.27% 13.86 13.73 10,200 02/26/13    
LVL S&P Global Dividend 13.66 +0.01 +0.07% 13.71 13.60 187,045 05/21/13    
EWI Italy Index MSCI Ish 13.58 -0.05 -0.37% 13.65 13.44 1,467,746 05/21/13    
PCA Riverfront Tactical 13.44 -0.12 -0.88% 13.46 13.42 23,100 02/26/13    
INXX India Infrastructure 13.36 -0.32 -2.34% 13.45 13.33 6,972 05/21/13    
IAU Gold Trust Ishares 13.35 -0.22 -1.62% 13.43 13.21 7,032,333 05/21/13    
SCIN India Smallcap Egsha 13.34 -0.19 -1.40% 13.34 13.33 500 05/21/13    
BRAF G-X Brazil Financial 13.31 +0.15 +1.14% 13.31 13.21 300 05/20/13    
SOIL G-X Fertilizers/Pota 13.29 -0.06 -0.45% 13.36 13.27 12,230 05/21/13    
SIL G-X Silver Miners 13.29 -0.21 -1.56% 13.42 13.06 193,879 05/21/13    
CHIX G-X China Financials 13.27 +0.11 +0.84% 13.27 13.20 3,400 05/21/13    
AND G-X FTSE Andean 40 13.19 -0.08 -0.60% 13.20 13.12 9,338 05/21/13    
OLO DB Crude Oil Long 13.13 -0.06 -0.45% 13.13 13.10 7,500 05/21/13    
LIT G-X Lithium ETF 13.11 +0.16 +1.24% 13.14 12.82 30,271 05/21/13    
SLVP Global Silver Miners 13.05 -0.06 -0.46% 13.16 13.00 4,685 05/21/13    
MLPS 1X Short Alerian MLP 12.98 -0.26 -1.96% 13.10 12.96 6,684 05/21/13    
NAGS Teucrium Natural Gas 12.90 +0.18 +1.42% 12.90 12.90 800 05/21/13    
EFU Ultrashort MSCI EAFE 12.88 -0.10 -0.77% 12.88 12.86 1,845 05/21/13    
PAO Riverfront Tactical 12.85 +0.31 +2.47% 12.88 12.74 10,500 02/26/13    
DOD DJ High Yield Select 12.67 +0.09 +0.72% 12.67 12.48 27,047 05/21/13    
FSE 2X S&P 500 Bull T 12.53 +0.09 +0.72% 12.59 12.46 1,100 05/21/13    
FDD Stoxx Euro Select 12.33 +0.02 +0.16% 12.37 12.24 36,213 05/21/13    
EWJ Japan Index MSCI Ish 12.26 +0.07 +0.57% 12.29 12.21 30,436,150 05/21/13    
EEH Spectrum Lg Cap U 12.02 +0.22 +1.86% 12.26 12.00 1,000 05/21/13    
GGGG G-X Pure Gold Miners 11.95 +0.15 +1.27% 11.95 11.67 1,079 05/21/13    
PLTM ISE Global Platinum 11.90 +0.03 +0.25% 11.99 11.81 3,109 05/21/13    
CHII G-X China Industrial 11.88 +0.01 +0.08% 11.89 11.88 7,986 05/21/13    
PSP Global Listed Privat 11.88 -0.03 -0.25% 11.92 11.82 261,470 05/21/13    
FSA 2X Tbond Bull S&P 11.88 -0.61 -4.88% 11.88 11.88 1,500 05/20/13    
DRV Real Estate Bear 3X 11.58 -0.23 -1.95% 11.75 11.51 77,895 05/21/13    
DPK Dev Mkts Bear 3X Dir 11.51 -0.07 -0.60% 11.74 11.51 4,747 05/21/13    
PTO Ibbotson Alternative 11.48 -0.02 -0.17% 11.67 11.47 4,000 02/26/13    
SILJ Purefunds ISE Junior 11.46 -0.03 -0.26% 11.49 11.42 5,700 05/21/13    
PMNA Mena Frontier Countr 11.45 -0.01 -0.09% 11.68 11.44 5,400 05/21/13    
REMX Rare Earth/Str Metal 11.45 +0.13 +1.15% 11.64 11.43 209,267 05/21/13    
PHYS Sprott Physical Gold 11.43 -0.25 -2.14% 11.52 11.34 1,945,435 05/21/13    
RING Global Gold Miners 11.42 -0.38 -3.22% 11.58 11.30 65,429 05/21/13    
EGPT Egypt Index ETF Mark 11.16 +0.06 +0.54% 11.18 11.08 34,600 05/21/13    
CVOL C-Tracks Citi Volati 11.09 +0.46 +4.33% 11.09 10.56 8,800 05/21/13    
PEY High-Yield Eq Div 11.00 unch unch 11.02 10.95 138,631 05/21/13    
LGEM Basic Materials GEMS 10.86 +0.07 +0.65% 10.91 10.86 1,025 05/21/13    
GDXJ Junior Gold Miners 10.84 -0.43 -3.82% 11.06 10.65 5,135,654 05/21/13    
GASX Nat Gas Bear 3X Rltd 10.66 +0.08 +0.76% 10.69 10.18 128,808 05/21/13    
EMT Emrg Mkts Metals/Min 10.62 +0.02 +0.19% 10.65 10.62 700 05/21/13    
COPX G-X Copper Miners 10.54 +0.07 +0.67% 10.57 10.44 37,802 05/21/13    
PBD Global Clean Energy 10.39 +0.03 +0.29% 10.53 10.32 132,162 05/21/13    
FUE MLCX Biofuels Index 10.12 +0.09 +0.90% 10.12 10.12 100 05/14/13    
VIXY VIX Short-Term Futur 9.96 +0.09 +0.91% 10.01 9.78 1,780,078 05/21/13    
VIIX VIX Short-Term ETN 9.96 +0.08 +0.81% 10.03 9.79 404,138 05/21/13    
BXDC Short C Lvgd Inv S 9.95 -0.01 -0.10% 9.95 9.95 2,900 01/10/13    
SPXS Direxion Daily S&P 9.93 -0.02 -0.20% 10.05 9.81 2,338,267 05/21/13    
ICLN S&P Global Clean Ene 9.41 +0.10 +1.07% 9.90 9.34 22,975 05/21/13    
SCIF India Smallcap ETF 9.32 -0.13 -1.38% 9.33 9.28 104,920 05/21/13    
DGAZ 3X Inverse Natural 9.32 -0.77 -7.63% 9.61 9.20 846,552 05/21/13    
RJZ Rogers Metal ETN Ele 9.24 -0.09 -0.96% 9.27 9.24 11,570 05/21/13    
SPPP Sprott Physical Plat 9.22 -0.14 -1.50% 9.26 9.14 253,633 05/21/13    
FSG 2X Gold Bull S&P 500 9.13 -0.41 -4.30% 9.13 9.13 300 05/21/13    
DAG DB Agriculture Dble 9.12 -0.10 -1.08% 9.16 9.02 31,939 05/21/13    
USLV 3X Long Silver ETN 8.96 -0.80 -8.20% 9.26 8.59 2,519,453 05/21/13    
NUGT Gold Miners Bull 3X 8.90 -0.89 -9.09% 9.52 8.57 14,986,620 05/21/13    
PSLV Sprott Physical Silv 8.80 -0.27 -2.98% 8.89 8.68 1,072,365 05/21/13    
RJA Rogers Agriculture 8.66 -0.04 -0.46% 8.68 8.64 115,594 05/21/13    
BDD DB Base Metals Dble 8.53 -0.09 -1.04% 8.62 8.47 6,100 05/21/13    
FAN Global Wind Energy 8.50 +0.05 +0.59% 8.53 8.40 15,734 05/21/13    
RJI Rogers Commodity ETN 8.26 -0.06 -0.72% 8.30 8.25 324,599 05/21/13    
GWO CS Global Warming 8.07 +0.42 +5.49% 8.07 7.28 1,700 02/20/13    
DYY DB Commodity Dble 7.71 -0.14 -1.78% 7.88 7.71 8,010 05/21/13    
SBND DB 3X Short 25+ Yr 7.66 -0.13 -1.67% 7.88 7.66 32,076 05/21/13    
PXN Lux Nanotech Powersh 6.91 +0.05 +0.73% 6.93 6.84 12,065 05/21/13    
GRU MLCX Grains Index 6.61 -0.08 -1.20% 6.64 6.58 5,980 05/21/13    
RJN Rogers Energy ETN 6.59 -0.06 -0.90% 6.65 6.59 43,179 05/21/13    
FOL Oil Bull S&P 500 Bea 6.42 -0.12 -1.83% 6.48 6.40 900 05/21/13    
DZZ DB Gold Double Short 6.42 +0.17 +2.72% 6.53 6.36 1,013,295 05/21/13    
TVIZ Daily 2X VIX Med-Ter 6.25 +0.20 +3.31% 6.26 6.10 4,571 05/21/13    
PWND Global Wind Energy 6.20 -0.04 -0.64% 6.28 6.19 11,500 02/26/13    
LSC S&P Cti ETN Elements 5.91 +0.01 +0.17% 5.93 5.91 8,144 05/21/13    
UVXY Ultra VIX Short-Term 5.90 +0.09 +1.55% 5.99 5.71 22,466,905 05/21/13    
PBW Wilderhill Clean Ene 5.65 +0.01 +0.18% 5.87 5.61 584,983 05/21/13    
GRN Global Carbon ETN 4.25 +0.15 +3.66% 4.29 4.10 4,342 05/21/13    
GAZ DJ-UBS Natural Gas 3.00 +0.08 +2.74% 3.00 2.94 93,077 05/21/13    
TVIX Daily 2X VIX ST ETN 2.61 +0.03 +1.16% 2.63 2.53 6,179,605 05/21/13    
1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 | 601 - 700 | 701 - 800 | 801 - 900 | 901 - 1000 | 1001 - 1100 | 1101 - 1200 | 1201 - 1300 | 1301 - 1400 | 1401 - 1498 | Full List