Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

ETFs BY SECTOR

YOU ARE HERE: ETFs » ETFs BY SECTOR » All ETFs

FlipCharts

Exchange Traded Funds - AllFriday, May 25th, 2012

All

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
AADR	WCM BNY Focused Grow	28.08	+0.14	+0.50%	28.08	28.08	100	05/24/12
AAIT	Ishares MSCI All Cou	25.56	-1.01	-3.80%	25.56	25.36	700	05/16/12
AAVX	Etracs Daily Short	121.11	+1.43	+1.19%	121.17	120.98	300	05/25/12
AAXJ	MSCI All Country Asi	49.90	-0.38	-0.76%	50.20	49.75	789,600	05/25/12
ABCS	Guggenheim Abc High	19.16	+0.23	+1.22%	19.19	19.09	2,300	05/25/12
ACCU	Accuvest Global Oppo	22.92	-0.35	-1.50%	22.95	22.92	400	05/23/12
ACIM	SPDR MSCI Acwi Imi	45.80	-0.50	-1.08%	45.80	45.80	1,000	05/21/12
ACWI	MSCI Acwi	42.49	-0.18	-0.42%	42.71	42.41	907,000	05/25/12
ACWV	Ishares MSCI All Cou	52.66	+0.37	+0.71%	52.73	52.61	4,400	05/25/12
ACWX	MSCI Acwi Ex US	35.79	-0.08	-0.22%	35.94	35.72	155,300	05/25/12
ADRA	Bldrs Asia 50 Adr	22.35	-0.03	-0.13%	22.52	22.35	600	05/24/12
ADRD	Bldrs Developed Mark	17.89	-0.12	-0.67%	17.91	17.87	3,900	05/25/12
ADRE	Bldrs Emerging Marke	36.41	+0.12	+0.33%	36.62	36.37	43,900	05/25/12
ADRU	Bldrs Europe 100 Adr	17.75	-0.04	-0.22%	17.75	17.65	900	05/25/12
ADZ	DB Agriculture Short	25.92	+0.55	+2.17%	25.92	25.92	200	05/24/12
AFK	Market Vectors Afric	27.86	-0.03	-0.11%	28.09	27.85	22,100	05/25/12
AGA	DB Agriculture Doubl	19.98	-0.30	-1.48%	20.01	19.66	14,800	05/25/12
AGEM	Egshares Gems Compos	19.88	+0.08	+0.40%	20.01	19.88	500	05/25/12
AGF	DB Agriculture Long	17.17	-0.15	-0.87%	17.31	17.17	2,100	05/25/12
AGG	Barclays Aggregate	110.92	+0.17	+0.15%	110.95	110.81	454,200	05/25/12
AGLS	Accuvest Global Long	20.72	-0.01	-0.05%	20.72	20.71	1,000	05/23/12
AGOL	ETFs Asian Gold Trus	155.89	+0.86	+0.55%	155.89	155.89	200	05/25/12
AGQ	Ultra Silver	41.58	+0.57	+1.39%	41.94	40.76	974,100	05/25/12
AGRG	Russell Aggressive	49.57	+0.27	+0.55%	49.57	49.57	100	05/25/12
AGZ	Barclays Agency Bond	113.05	-0.12	-0.11%	113.34	112.93	30,000	05/25/12
AIA	S&P Asia 50	39.71	-0.22	-0.55%	39.88	39.71	7,900	05/25/12
ALD	Wisdomtree Asia Loca	50.08	-0.03	-0.06%	50.12	50.01	34,400	05/25/12
ALT	Diversified Alternat	48.95	-0.07	-0.14%	49.10	48.95	1,100	05/25/12
ALUM	Global X Aluminum	8.47	-0.02	-0.24%	8.52	8.47	1,200	05/24/12
AMJ	JP Morgan Alerian	37.36	+0.23	+0.62%	37.42	36.96	1,158,800	05/25/12
AMLP	Alerian MLP ETF	15.95	+0.05	+0.31%	15.99	15.86	1,074,300	05/25/12
AMPS	Ishares Utilities	50.64	-0.02	-0.04%	50.68	50.60	5,200	05/25/12
AND	Global X FTSE Andean	13.68	+0.05	+0.37%	13.68	13.68	300	05/25/12
ANGL	Market Vectors Falle	25.02	+0.02	+0.08%	25.06	25.00	2,600	05/25/12
AOA	S&P Aggressive Alloc	34.15	+0.05	+0.15%	34.30	34.12	24,700	05/25/12
AOK	S&P Conservative All	29.59	unch	unch	29.61	29.55	11,300	05/25/12
AOM	S&P Moderate Allocat	30.29	-0.04	-0.13%	30.37	30.26	15,800	05/25/12
AOR	S&P Growth Allocatio	31.95	+0.01	+0.03%	31.99	31.92	16,900	05/25/12
ARGT	Global X FTSE Argent	8.07	+0.07	+0.87%	8.07	8.02	800	05/25/12
ASEA	Global X FTSE Asean	14.68	-0.22	-1.48%	14.74	14.68	10,100	05/25/12
AUD	Pimco Australia Bond	95.89	-0.30	-0.31%	96.05	95.89	5,500	05/25/12
AUNZ	Wisdomtree Dreyfus	21.20	+0.10	+0.47%	21.27	21.06	3,400	05/25/12
AUSE	Wisdomtree Australia	48.79	-0.32	-0.65%	49.22	48.59	8,000	05/25/12
AXDI	MSCI Ex US Consumer	56.32	-5.82	-9.37%	56.32	56.32	100	05/18/12
AXEN	MSCI Ex US Energy	52.08	-1.52	-2.84%	52.10	52.08	200	05/16/12
AXFN	MSCI Ex US Financial	20.75	-0.25	-1.19%	20.75	20.74	1,200	04/17/12
AXHE	MSCI Ex US Health	56.51	-0.74	-1.29%	56.51	56.50	900	05/22/12
AXID	MSCI Ex US Industria	53.92	+1.28	+2.43%	53.92	53.92	100	04/12/12
AXIT	MSCI Ex US Info Tech	49.00	-1.30	-2.58%	49.00	49.00	100	05/24/12
AXJL	Wisdomtree Asia-Paci	57.50	-0.53	-0.91%	57.99	57.37	7,900	05/25/12
AXJS	Ishares MSCI All Cou	51.71	-3.16	-5.76%	51.71	51.71	400	05/23/12
AXMT	MSCI Ex US Materials	48.50	-6.51	-11.83%	48.50	48.50	1,500	05/16/12
AXSL	MSCI Ex US Consumer	60.97	-2.21	-3.50%	63.00	60.70	1,800	05/23/12
AXTE	MSCI Ex US Telecom	49.56	-0.24	-0.48%	49.71	49.56	1,000	05/25/12
AXUT	MSCI Ex US Utilities	39.69	+0.29	+0.74%	40.17	39.69	500	05/25/12
AYT	Barclays Gems Asia	46.77	-0.08	-0.17%	46.83	46.63	9,800	05/25/12
BAB	Build America Bond	29.70	+0.01	+0.03%	29.79	29.69	141,700	05/25/12
BABS	Nuveen Build America	59.95	+0.03	+0.05%	60.09	59.88	58,100	05/25/12
BABZ	Pimco Build America	56.19	-0.10	-0.18%	56.33	56.19	3,900	05/25/12
BAL	DJ-UBS Cotton TR ETN	45.66	-0.28	-0.61%	45.70	44.98	46,700	05/25/12
BARL	Morgan Stanley S&P	24.70	unch	unch	24.70	24.70	2,000	05/24/12
BARN	Global X Farming ETF	14.57	+0.07	+0.48%	14.57	14.35	2,200	02/16/12
BBH	Market Vectors Biote	46.16	+0.28	+0.61%	46.24	45.91	17,700	05/25/12
BBVX	Etracs Daily Short	118.68	+0.95	+0.81%	118.68	118.18	500	05/25/12
BCM	Ipath Pure Beta Broa	41.53	+0.06	+0.14%	41.53	41.45	6,900	05/25/12
BDCL	2Xleveraged Long Exc	19.56	-0.04	-0.20%	19.74	19.56	14,600	05/25/12
BDCS	UBS Wells Fargo Bus	21.67	+0.01	+0.05%	21.67	21.66	300	05/25/12
BDD	DB Base Metals Doubl	10.30	+0.14	+1.38%	10.38	10.30	200	05/25/12
BDG	DB Base Metals Long	19.57	-0.41	-2.05%	19.57	19.57	400	05/23/12
BDH	Merrill Lynch Broadb	13.62	+0.13	+0.96%	13.66	13.43	39,900	12/23/11
BGU	Direxion Large Cap	70.29	-0.71	-1.00%	71.45	69.88	740,900	05/25/12
BGZ	Direxion Large Cap	23.86	+0.17	+0.72%	24.05	23.53	1,654,000	05/25/12
BHH	Merrill Lynch B2B	0.95	+0.01	+1.06%	0.97	0.88	662,300	12/23/11
BIB	Ultra Nasdaq Biotech	97.98	+2.02	+2.11%	98.16	97.15	2,800	05/25/12
BICK	First Trust Bick Ind	21.70	+0.08	+0.37%	21.80	21.65	7,000	05/25/12
BIK	S&P BRIC 40	20.72	-0.02	-0.10%	20.83	20.68	28,800	05/25/12
BIL	Barclays 1-3 Month	45.83	unch	unch	45.83	45.82	1,460,400	05/25/12
BIS	Ultrashort Nasdaq	21.83	-0.04	-0.18%	21.89	21.83	1,500	05/25/12
BIV	VG Intermediate-Term	88.30	+0.32	+0.36%	88.30	88.08	219,400	05/25/12
BJK	Gaming ETF	31.62	+0.05	+0.16%	31.81	31.56	4,900	05/25/12
BKF	MSCI BRIC	34.65	+0.16	+0.46%	34.77	34.37	67,400	05/25/12
BKLN	Powershares Powersha	24.32	+0.04	+0.16%	24.32	24.24	179,800	05/25/12
BLND	Etracs DJ UBS Commod	24.19	+0.11	+0.46%	24.19	24.19	1,000	05/22/12
BLNG	Ipath Pure Beta Prec	46.42	-0.24	-0.51%	46.49	46.39	1,500	05/24/12
BLV	VG Long-Term Bond	93.83	+0.41	+0.44%	93.83	93.45	23,100	05/25/12
BND	VG Total Bond Market	84.03	+0.10	+0.12%	84.06	83.98	738,600	05/25/12
BNO	US Brent Oil Fund	75.55	+0.11	+0.15%	75.66	75.35	25,700	05/25/12
BNZ	Dreyfus New Zealand	21.94	-2.79	-11.28%	21.98	21.71	36,800	10/24/11
BOIL	Proshares Ultra DJ	43.87	-3.21	-6.82%	45.72	42.72	293,100	05/25/12
BOM	DB Base Metals Doubl	14.00	-0.15	-1.06%	14.11	13.97	26,100	05/25/12
BOND	Pimco Total Return	104.71	+0.12	+0.11%	104.72	104.58	378,000	05/25/12
BONO	Market Vectors Latam	24.13	-0.03	-0.12%	24.14	24.05	5,300	05/25/12
BOS	DB Base Metals Short	21.60	-0.34	-1.55%	21.76	21.60	600	05/25/12
BRAF	Global X Brazil Fina	11.36	-0.56	-4.70%	11.36	11.35	900	05/23/12
BRAQ	Global X Brazil Cons	15.67	+0.49	+3.23%	15.70	15.40	1,100	05/25/12
BRAZ	Global X Brazil Mid	14.58	+0.55	+3.92%	14.58	14.24	6,700	05/25/12
BRF	Brazil Small-Cap ETF	36.45	+0.99	+2.79%	36.51	35.55	264,000	05/25/12
BRIL	Direxion Daily BRIC	18.80	+0.39	+2.12%	19.61	18.80	3,700	05/25/12
BRIS	Direxion Daily BRIC	32.70	-1.05	-3.11%	33.67	32.20	4,400	05/25/12
BRXX	Emerging Indxx Brazi	20.87	+0.42	+2.05%	20.92	20.57	38,200	05/25/12

1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 | 601 - 700 | 701 - 800 | 801 - 900 | 901 - 1000 | 1001 - 1100 | 1101 - 1200 | 1201 - 1300 | 1301 - 1400 | 1401 - 1500 | 1501 - 1516