Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
ETFs BY SECTOR
YOU ARE HERE:  ETFs » ETFs BY SECTOR » All ETFs
Export Data
FlipCharts

Exchange Traded Funds - AllMonday, May 20th, 2013

All View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
AADR BNY Mellon Focused 34.90 -0.30 -0.85% 35.16 34.90 600 05/16/13    
AAIT AC Asia Information 30.00 +0.24 +0.81% 30.00 29.90 2,400 12:35    
AAXJ All Country Asia Ex 61.19 +0.33 +0.54% 61.24 61.02 159,692 12:56    
ABCS ABC High Dividend 19.24 +0.02 +0.10% 19.42 19.24 21,200 03/15/13    
ACCU Global Opportunities 30.00 +0.15 +0.50% 30.02 30.00 300 12:41    
ACIM SPDR MSCI ACWI IMI 57.15 +0.38 +0.67% 57.26 56.82 27,282 12:56    
ACWI ACWI Index MSCI Isha 53.93 +0.17 +0.32% 54.00 53.72 344,015 12:56    
ACWV All Country World 64.10 unch unch 64.12 63.87 15,273 12:53    
ACWX ACWI Ex-US Index MSC 45.18 +0.20 +0.44% 45.22 44.92 57,089 12:56    
ADRA Asia 50 ADR Index 29.41 +0.12 +0.41% 29.55 29.41 922 11:40    
ADRD Dev Mkts 100 ADR Ind 23.37 +0.14 +0.60% 23.38 23.23 848 12:33    
ADRE Emrg Mkts 50 ADR Ind 39.28 +0.16 +0.41% 39.31 39.14 35,952 12:55    
ADRU Europe 100 ADR Index 22.40 -0.07 -0.31% 22.40 22.40 226 09:30    
ADZ DB Agriculture Short 22.15 +0.22 +1.00% 22.15 22.15 101 11:17    
AFK Africa Index ETF Mar 30.34 -0.05 -0.16% 30.35 30.20 31,583 12:52    
AGA DB Agriculture Dble 15.00 +0.14 +0.94% 15.19 14.70 9,346 11:42    
AGEM GEMS Composite ETF 22.86 +0.09 +0.40% 22.96 22.77 3,222 12:42    
AGF DB Agriculture Long 17.02 +0.02 +0.12% 17.02 17.02 350 09:30    
AGG Aggregate Bond Ishar 110.24 -0.07 -0.06% 110.38 110.13 361,863 12:56    
AGLS Global Long/Short 23.21 +0.09 +0.39% 23.28 23.21 4,300 05/17/13    
AGOL Physical Asian Gold 133.79 -2.21 -1.63% 134.19 133.79 200 05/17/13    
AGQ Ultra Silver Proshar 23.12 +0.98 +4.43% 24.26 20.89 2,744,413 12:56    
AGZ Agency Bond Ishares 113.14 -0.14 -0.12% 113.23 113.13 21,790 12:54    
AIA S&P Asia 50 Index 47.33 +0.23 +0.49% 47.34 47.23 1,751 12:39    
ALD Asia Local Debt ETF 52.12 +0.19 +0.37% 52.13 51.98 29,000 12:22    
ALFA Alphaclone Alternati 32.96 +0.19 +0.58% 32.97 32.87 6,444 12:27    
ALT Diversified Alternat 53.29 -0.11 -0.21% 53.55 53.29 806 11:59    
ALTL RBS US Large Cap Alt 30.01 +0.30 +1.01% 30.02 29.84 1,200 05/17/13    
AMJ Alerian MLP Index 47.89 +0.41 +0.86% 47.90 47.21 230,066 12:56    
AMLP Alps Alerian MLP ETF 17.80 unch unch 17.83 17.74 1,444,227 12:56    
AMPS Utilities Sector Bon 50.70 +0.30 +0.60% 50.90 50.55 23,966 12:33    
AMU Etracs Alerian MLP 29.35 +0.13 +0.44% 29.35 29.22 5,260 12:55    
AND G-X FTSE Andean 40 13.28 +0.04 +0.30% 13.28 13.23 821 11:13    
ANGL Fallen Angel HY Bond 27.84 -0.07 -0.25% 27.84 27.63 926 11:11    
AOA S&P Aggressive Alloc 41.78 +0.10 +0.24% 41.81 41.63 20,000 12:54    
AOK S&P Conservative All 31.73 unch unch 31.76 31.71 20,085 12:46    
AOM S&P Moderate Allocat 33.60 unch unch 33.63 33.54 9,021 12:54    
AOR S&P Growth Allocatio 36.98 +0.07 +0.19% 36.99 36.89 27,461 12:35    
ARGT G-X FTSE Argentina 18.07 +0.19 +1.06% 18.07 18.05 618 11:11    
ASDR Velocityshares Emerg 53.28 +0.13 +0.24% 53.28 53.28 100 10:26    
ASEA G-X FTSE Asean 40 18.93 +0.20 +1.07% 18.94 18.89 11,690 12:55    
ATMP Barclays ETN Plus 26.66 +0.08 +0.30% 26.69 26.55 35,185 12:46    
AUD Australia Bond Index 98.28 +0.50 +0.51% 98.28 97.96 1,851 12:37    
AUNZ Australia & NZ Debt 21.61 +0.15 +0.70% 21.61 21.49 9,937 12:45    
AUSE Australia Dividend 63.47 +0.69 +1.10% 63.51 63.08 5,621 12:53    
AXDI ACWI Ex-US Cnsmr Dsc 76.74 +3.15 +4.28% 76.87 76.74 300 05/15/13    
AXEN ACWI Ex-US Energy 53.17 -0.51 -0.95% 53.17 53.17 100 05/16/13    
AXFN ACWI Ex-US Financial 25.74 -0.18 -0.69% 25.74 25.74 239 12:56    
AXHE ACWI Ex-US Health 77.30 +1.22 +1.60% 77.49 76.80 1,020 10:43    
AXID ACWI Ex-US Industria 60.90 +0.98 +1.64% 60.90 60.90 200 05/07/13    
AXIT ACWI Ex-US Info Tech 60.67 -0.54 -0.88% 61.59 60.67 900 05/14/13    
AXJL Asia Pacific Ex-Japa 71.64 +0.45 +0.63% 71.64 71.45 1,973 12:35    
AXJS AC Asia Ex Japan Sma 61.00 -0.12 -0.20% 61.35 61.00 500 05/17/13    
AXMT ACWI Ex-US Materials 49.23 -0.93 -1.85% 50.10 49.23 2,700 05/17/13    
AXSL ACWI Ex-US Cnsmr Sta 78.80 -2.20 -2.72% 78.80 78.80 100 11:46    
AXTE ACWI Ex-US Telecom 57.71 +0.71 +1.25% 57.71 57.62 200 05/10/13    
AXUT ACWI Ex-US Utilities 46.00 +0.50 +1.10% 46.00 45.00 296 10:34    
AYT GEMS Asia 8 ETN Ipat 47.88 -0.23 -0.48% 47.88 47.80 3,900 05/17/13    
AZIA Global X Central Asi 14.54 +0.02 +0.14% 14.54 14.48 400 09:44    
BAB Build America Bond 30.35 unch unch 30.45 30.30 113,040 12:56    
BABS SPDR Build Amer Bd 61.41 +0.11 +0.18% 61.75 61.26 25,755 12:36    
BABZ Build America Bond 55.35 +0.10 +0.18% 55.64 55.35 6,030 12:15    
BAL DJ-UBS Cotton TR Sub 53.80 -0.55 -1.01% 54.68 53.80 4,966 12:47    
BARL S&P 500 Crude Oil 29.95 -1.70 -5.37% 29.99 28.80 500 05/02/13    
BBH Biotech ETF Market 72.26 -0.75 -1.03% 73.38 72.12 132,048 12:55    
BBRC Egshares Beyond Bric 22.60 -0.05 -0.22% 22.70 22.56 7,178 11:48    
BCM Broad Commodity Pure 40.62 +0.32 +0.79% 40.62 40.62 312 12:34    
BDCL 2X Wells Fargo Bus 29.11 +0.32 +1.11% 29.23 28.89 33,154 12:34    
BDCS Wells Fargo Bus Dev 26.56 +0.12 +0.45% 26.56 26.27 11,665 12:44    
BDD DB Base Metals Dble 8.55 +0.10 +1.18% 8.55 8.46 1,840 12:06    
BDG DB Base Metals Long 16.75 +0.98 +6.21% 16.75 16.75 100 05/17/13    
BIB Ultra Nasdaq Biotech 98.99 -1.19 -1.19% 101.63 98.54 43,677 12:54    
BICK BICK Index First Tru 24.52 +0.18 +0.74% 24.52 24.40 1,954 12:05    
BIK SPDR S&P BRIC 40 23.85 +0.23 +0.97% 23.89 23.73 32,729 12:46    
BIL SPDR 1-3 Month T-Bil 45.81 unch unch 45.81 45.80 368,808 12:54    
BIS Ultrashort Nasdaq 35.85 -0.01 -0.03% 35.85 35.34 12,978 12:08    
BIV Interm-Term Bond ETF 87.46 unch unch 87.57 87.36 151,928 12:55    
BIZD Market Vectors Bdc 20.74 +0.09 +0.44% 20.75 20.56 2,482 12:32    
BJK Gaming ETF Market 43.88 +0.42 +0.97% 43.89 43.49 7,207 12:45    
BKF BRIC Index MSCI Isha 40.05 +0.30 +0.75% 40.09 39.82 40,715 12:56    
BKLN Senior Loan Portfoli 25.21 unch unch 25.22 25.21 862,804 12:56    
BLND DJ-UBS Commodity 246 23.32 -0.18 -0.77% 23.36 23.32 1,700 05/17/13    
BLNG Precious Metals Pure 41.55 -0.67 -1.59% 41.55 40.46 200 05/07/13    
BLV Long-Term Bond Index 91.55 -0.12 -0.13% 91.71 91.31 135,151 12:56    
BND Total Bond Market 83.17 -0.05 -0.06% 83.34 83.12 818,318 12:56    
BNO US Brent Oil 79.90 +0.73 +0.92% 79.90 79.26 13,970 12:00    
BNPC Stream S&P Dynamic 26.50 +0.14 +0.53% 27.43 25.69 3,600 04/12/13    
BOIL Ultra DJ-UBS Natural 51.12 +2.05 +4.18% 51.29 50.75 52,407 12:52    
BOM DB Base Metals Dble 14.85 -0.15 -1.00% 14.99 14.78 1,900 05/17/13    
BOND Total Return ETF Pim 109.71 -0.14 -0.13% 109.91 109.61 380,740 12:56    
BONO Latam Aggregate Bond 26.05 +0.13 +0.50% 26.11 26.05 1,288 11:33    
BOS DB Base Metals Short 17.92 unch unch 17.92 17.89 2,152 10:09    
BRAF G-X Brazil Financial 13.16 -0.03 -0.23% 13.16 13.16 100 05/16/13    
BRAQ G-X Brazil Consumer 21.14 +0.18 +0.86% 21.14 20.98 12,584 11:59    
BRAZ G-X Brazil Midcap 15.77 +0.05 +0.32% 15.77 15.66 4,795 12:16    
BRF Brazil Smallcap ETF 39.53 +0.17 +0.43% 39.62 39.40 56,606 12:53    
BRXX Brazil Infrastructur 20.67 +0.16 +0.78% 20.69 20.49 8,899 12:55    
BRZS Direxion Daily Brazi 39.97 -0.32 -0.79% 41.28 39.79 2,000 12:51    
BRZU Direxion Daily Brazi 38.86 +0.56 +1.46% 38.86 37.28 1,900 12:45    
BSCD 2013 Corp Bond Bulle 20.84 -0.02 -0.10% 20.86 20.84 14,925 12:44    
1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 | 601 - 700 | 701 - 800 | 801 - 900 | 901 - 1000 | 1001 - 1100 | 1101 - 1200 | 1201 - 1300 | 1301 - 1400 | 1401 - 1498 | Full List