Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Market Pulse
    YOU ARE HERE:  ETFs » Market Pulse » Price Volume
    Export Data
    FlipCharts

    ETF - Price VolumeFriday, May 25th, 2012

    Ranks ETFs by Price Volume (the current price times current volume, divided by 1,000).

    Price Volume View Help

    Main View Technical Performance Custom View
    Sym Name Last Open Change Percent Volume Price
    Volume    		 Time Links
    SPY SPDR S&P 500 ETF 132.10 132.48 -0.43 -0.32% 135,452,297 17,893,248 05/25/12    
    IWM Russell 2000 ETF 76.59 76.70 -0.05 -0.07% 33,848,000 2,592,418 05/25/12    
    QQQ Nasdaq-100 ETF 62.07 62.21 -0.08 -0.13% 32,082,502 1,991,361 05/25/12    
    EEM MSCI Emerging 37.15 37.18 -0.18 -0.48% 47,684,898 1,771,494 05/25/12    
    EWZ MSCI Brazil 52.14 51.38 +1.02 +2.00% 23,910,400 1,246,688 05/25/12    
    GLD SPDR Gold Trust 152.68 151.89 +1.27 +0.84% 6,213,700 948,708 05/25/12    
    DIA Diamonds Trust 124.26 124.93 -0.86 -0.69% 6,725,000 835,649 05/25/12    
    VWO MSCI Emerging Market 37.57 37.61 -0.16 -0.42% 21,391,701 803,686 05/25/12    
    VXX S&P 500 VIX Short 20.21 20.40 -0.21 -1.03% 35,823,098 723,985 05/25/12    
    EFA MSCI EAFE 48.10 48.03 -0.17 -0.35% 13,397,000 644,396 05/25/12    
    XLF SPDR Fund - Financia 14.02 14.05 -0.05 -0.36% 41,743,898 585,249 05/25/12    
    TLT Barclays 20+ Year 123.40 123.43 +0.46 +0.37% 4,723,500 582,880 05/25/12    
    GDX Gold Miners ETF 44.91 44.74 +0.28 +0.63% 12,572,601 564,636 05/25/12    
    XLE SPDR Fund - Energy 65.13 65.37 -0.31 -0.47% 8,014,200 521,965 05/25/12    
    TNA Direxion Small Cap 48.34 48.50 -0.12 -0.25% 10,479,801 506,594 05/25/12    
    FAS Direxion Financial 79.66 80.11 -1.00 -1.24% 5,187,500 413,236 05/25/12    
    FAZ Direxion Financial 26.93 26.74 +0.33 +1.24% 14,229,000 383,187 05/25/12    
    FXI FTSE Xinhua China 25 32.58 32.56 -0.16 -0.49% 11,446,500 372,927 05/25/12    
    IVV S&P 500 132.56 132.94 -0.28 -0.21% 2,333,400 309,316 05/25/12    
    XRT S&P Retail ETF 59.41 59.20 +0.31 +0.52% 5,194,300 308,593 05/25/12    
    MDY Midcap Spdr 170.29 170.73 -0.35 -0.21% 1,746,600 297,429 05/25/12    
    SSO Ultra S&P 500 Prosha 51.13 51.43 -0.38 -0.74% 5,814,900 297,316 05/25/12    
    TZA Direxion Small Cap 21.49 21.48 -0.01 -0.05% 13,778,500 296,100 05/25/12    
    IYR DJ U.S. Real Estate 61.45 61.67 -0.18 -0.29% 4,495,700 276,261 05/25/12    
    XLI SPDR Fund - Industri 34.92 35.17 -0.24 -0.68% 7,729,700 269,921 05/25/12    
    XLY SPDR Fund - Consumer 43.28 43.40 -0.07 -0.16% 6,096,600 263,861 05/25/12    
    SDS Ultrashort S&P 500 16.94 16.87 +0.06 +0.36% 14,704,300 249,091 05/25/12    
    XLB SPDR Fund - Basic 33.99 34.10 -0.14 -0.41% 6,855,700 233,025 05/25/12    
    SPXU Ultrapro Short S&P50 53.82 53.35 +0.51 +0.96% 3,991,600 214,828 05/25/12    
    UNG US Natural Gas Fund 18.19 18.52 -0.63 -3.35% 11,130,200 202,458 05/25/12    
    SLV Silver Trust 27.62 27.44 +0.18 +0.66% 7,192,100 198,646 05/25/12    
    UVXY Proshares Trust Ultr 19.10 19.45 -0.40 -2.05% 10,203,900 194,894 05/25/12    
    XLU SPDR Fund - Utilitie 35.78 35.69 +0.12 +0.34% 4,855,700 173,737 05/25/12    
    UPRO Ultrapro S&P 500 69.52 70.06 -0.63 -0.90% 2,269,000 157,741 05/25/12    
    XOP S&P Oil & Gas Explor 48.80 48.56 +0.17 +0.35% 3,203,500 156,331 05/25/12    
    EWW MSCI Mexico 55.04 55.20 -0.29 -0.52% 2,717,900 149,593 05/25/12    
    EWJ MSCI Japan 8.81 8.85 -0.05 -0.56% 16,857,799 148,517 05/25/12    
    HYG Iboxx $ Hy Corp Bond 88.14 88.57 -0.28 -0.32% 1,651,400 145,554 05/25/12    
    XLK SPDR Fund - Technolo 27.87 27.91 -0.06 -0.21% 5,005,100 139,492 05/25/12    
    XLV SPDR Fund - Health 36.42 36.42 -0.09 -0.25% 3,065,700 111,653 05/25/12    
    XIV Velocityshares Etns 9.30 9.22 +0.08 +0.87% 11,722,900 109,023 05/25/12    
    JNK SPDR High Yield Bond 38.39 38.51 -0.05 -0.13% 2,777,600 106,632 05/25/12    
    USO US Oil Fund Lp 34.22 34.21 -0.04 -0.12% 3,101,900 106,147 05/25/12    
    XHB SPDR Homebuilders 21.04 21.00 +0.09 +0.43% 4,995,800 105,112 05/25/12    
    FXE Euro Currency Trust 124.48 124.55 -0.20 -0.16% 804,300 100,119 05/25/12    
    QID Ultrashort QQQ Prosh 35.28 35.14 +0.13 +0.37% 2,791,400 98,481 05/25/12    
    RSX TR Russia ETF 24.10 24.26 -0.25 -1.03% 4,054,600 97,716 05/25/12    
    XLP SPDR Fund - Consumer 33.89 33.93 -0.03 -0.09% 2,864,500 97,078 05/25/12    
    GDXJ Junior Gold Miners 20.03 19.58 +0.53 +2.72% 4,631,100 92,761 05/25/12    
    TVIX Velocityshares Daily 8.72 8.84 -0.08 -0.91% 10,336,500 90,134 05/25/12    
    XME S&P Metals & Mining 40.89 40.92 -0.20 -0.49% 2,192,500 89,651 05/25/12    
    IWF Russell 1000 Growth 62.21 62.43 -0.22 -0.35% 1,409,500 87,685 05/25/12    
    SQQQ Ultrapro Short QQQ 53.89 53.55 +0.32 +0.60% 1,619,100 87,253 05/25/12    
    VNQ VG REIT ETF 62.67 62.83 -0.25 -0.40% 1,382,900 86,666 05/25/12    
    IWO Russell 2000 Growth 87.80 87.78 +0.04 +0.05% 983,300 86,334 05/25/12    
    IWD Russell 1000 Value 65.64 65.71 -0.08 -0.12% 1,295,500 85,037 05/25/12    
    QLD Ultra QQQ 49.88 50.10 -0.20 -0.40% 1,605,700 80,092 05/25/12    
    TIP Barclays Tips Bond 120.38 120.27 +0.11 +0.09% 632,900 76,189 05/25/12    
    DXD Ultrashort Dow 30 56.68 56.12 +0.74 +1.32% 1,316,200 74,602 05/25/12    
    EWG MSCI Germany 19.82 19.75 +0.01 +0.05% 3,644,800 72,240 05/25/12    
    PFF S&P US Preferred Sto 38.44 38.38 +0.08 +0.21% 1,849,000 71,076 05/25/12    
    LQD Tm Corporate Bond 115.88 115.68 +0.29 +0.25% 593,900 68,821 05/25/12    
    SHY Barclays 1-3 Year 84.43 84.42 +0.04 +0.05% 795,500 67,164 05/25/12    
    BIL Barclays 1-3 Month 45.83 45.82 unch unch 1,460,400 66,930 05/25/12    
    OIH Market Vectors Oil 36.64 36.59 -0.07 -0.19% 1,758,100 64,417 05/25/12    
    BND VG Total Bond Market 84.03 83.99 +0.10 +0.12% 738,600 62,065 05/25/12    
    UYG Ultra Financials ETF 51.52 51.80 -0.37 -0.71% 1,166,900 60,119 05/25/12    
    IJR S&P Smallcap 600 71.10 70.97 +0.05 +0.07% 845,200 60,094 05/25/12    
    EUO Ultrashort Euro 21.48 21.44 +0.06 +0.28% 2,730,900 58,660 05/25/12    
    SH Short S&P 500 37.94 37.82 +0.14 +0.37% 1,506,500 57,157 05/25/12    
    EWY MSCI South Korea 51.68 51.82 -0.09 -0.17% 1,069,000 55,246 05/25/12    
    EMB JP Morgan Em Bond Fd 110.52 110.47 +0.14 +0.13% 491,400 54,310 05/25/12    
    IDX Indonesia Index ETF 25.25 26.09 -1.56 -5.82% 2,137,800 53,979 05/25/12    
    BGU Direxion Large Cap 70.29 70.89 -0.71 -1.00% 740,900 52,078 05/25/12    
    EDC Direxion Emerging 66.04 66.14 -0.98 -1.46% 776,300 51,267 05/25/12    
    UUP DB USD Index Bullish 22.82 22.80 +0.03 +0.13% 2,210,600 50,446 05/25/12    
    AGG Barclays Aggregate 110.92 110.84 +0.17 +0.15% 454,200 50,380 05/25/12    
    EWT MSCI Taiwan 11.79 11.81 -0.12 -1.01% 4,179,300 49,274 05/25/12    
    VEA MSCI EAFE 29.73 29.66 -0.09 -0.30% 1,631,700 48,510 05/25/12    
    IWB Russell 1000 ETF 73.18 73.37 -0.17 -0.23% 655,300 47,955 05/25/12    
    CSJ Barclays 1-3 Year 104.45 104.48 -0.07 -0.07% 452,600 47,274 05/25/12    
    VTI VG Total Stock Marke 67.76 67.93 -0.16 -0.24% 692,800 46,944 05/25/12    
    TBT Ultrashort 20+ Year 16.55 16.53 -0.12 -0.72% 2,825,900 46,769 05/25/12    
    IYT DJ Transportation 91.03 91.58 -0.41 -0.45% 502,700 45,761 05/25/12    
    ZSL Ultrashort Silver 65.67 66.62 -0.97 -1.46% 689,600 45,286 05/25/12    
    IBB Nasdaq Biotechnology 125.20 124.89 +0.41 +0.33% 350,300 43,858 05/25/12    
    EWA MSCI Australia 20.58 20.65 -0.27 -1.29% 2,108,700 43,397 05/25/12    
    IWN Russell 2000 Value 67.79 67.86 -0.08 -0.12% 639,100 43,325 05/25/12    
    AMJ JP Morgan Alerian 37.36 37.01 +0.23 +0.62% 1,158,800 43,293 05/25/12    
    EPI India Earnings Fund 16.01 16.00 +0.08 +0.50% 2,657,800 42,551 05/25/12    
    EDZ Direxion Emerging 18.81 18.80 +0.27 +1.46% 2,242,000 42,172 05/25/12    
    EWC MSCI Canada 25.54 25.58 -0.14 -0.55% 1,623,300 41,459 05/25/12    
    VGK MSCI European 40.23 40.06 -0.01 -0.02% 1,030,200 41,445 05/25/12    
    VOO VG S&P 500 ETF 60.46 60.61 -0.14 -0.23% 672,700 40,671 05/25/12    
    AGQ Ultra Silver 41.58 41.03 +0.57 +1.39% 974,100 40,503 05/25/12    
    IEF Barclays 7-10 Year 107.20 107.11 +0.31 +0.29% 370,300 39,696 05/25/12    
    BOND Pimco Total Return 104.71 104.65 +0.12 +0.11% 378,000 39,580 05/25/12    
    BGZ Direxion Large Cap 23.86 23.70 +0.17 +0.72% 1,654,000 39,464 05/25/12    
    TWM Ultrashort Russell 33.90 33.88 +0.03 +0.09% 1,163,800 39,453 05/25/12    
    AAXJ MSCI All Country Asi 49.90 50.17 -0.38 -0.76% 789,600 39,401 05/25/12