Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  ETFs » Market Pulse » Price Declines
Export Data
FlipCharts

ETF - Price DeclinesFriday, May 24th, 2013

Ranks ETFs by the lowest Price Change (the difference between the current price and the previous close).

Price Declines View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
MDY SPDR S&P Midcap 400 216.52 -0.64 -0.29% 216.52 214.48 2,118,500 05/24/13    
IBB Nasdaq Biotechnology 180.74 -0.53 -0.29% 180.94 178.93 539,600 05/24/13    
PPLT Physical Platinum 142.48 -0.97 -0.68% 143.48 142.17 106,200 05/24/13    
SGOL Physical Swiss Gold 136.37 -0.88 -0.64% 137.09 136.24 334,000 05/24/13    
GLD SPDR Gold 133.76 -0.85 -0.63% 134.51 133.64 5,522,900 05/24/13    
IJK S&P Midcap 400 Growt 133.25 -0.50 -0.37% 133.32 131.94 209,900 05/24/13    
IWR Russell Midcap Index 132.85 -0.46 -0.35% 132.86 131.70 105,700 05/24/13    
EMB USD Emrg Mkts Bond 117.80 -0.55 -0.46% 118.21 117.79 743,100 05/24/13    
IJH S&P Midcap 400 Index 118.74 -0.50 -0.42% 118.79 117.68 962,700 05/24/13    
VDE Energy ETF Vanguard 116.47 -0.46 -0.39% 116.47 115.50 59,500 05/24/13    
IYT DJ Transportation 114.21 -0.40 -0.35% 114.50 112.88 438,500 05/24/13    
RFG S&P Midcap 400 Pure 104.64 -0.60 -0.57% 104.72 103.69 30,300 05/24/13    
IJJ S&P Midcap 400 Value 103.08 -0.37 -0.36% 103.20 102.33 78,300 05/24/13    
CAD Canada Bond Index 100.59 -1.02 -1.00% 101.46 100.59 38,600 05/24/13    
MDYG SPDR DJ Midcap Growt 98.92 -0.44 -0.44% 99.16 98.18 11,000 05/24/13    
IDU DJ US Utilities Isha 96.70 -1.09 -1.11% 97.41 96.50 87,400 05/24/13    
FXA Australian Dollar 96.64 -0.97 -0.99% 96.98 96.49 142,200 05/24/13    
VO Midcap ETF Vanguard 97.13 -0.40 -0.41% 97.26 96.37 112,500 05/24/13    
FIGY Barclays ETN Fi Enha 96.90 -1.64 -1.66% 97.36 96.15 487,500 05/24/13    
VSS FTSE All-World Ex 95.29 -0.50 -0.52% 95.45 94.71 34,600 05/24/13    
THD Thailand Invest Mkt 91.23 -0.98 -1.06% 91.69 91.06 329,400 05/24/13    
VPU Utilities ETF Vangua 84.39 -0.84 -0.99% 84.95 84.17 149,800 05/24/13    
IHF DJ US Healthcare Pro 81.70 -0.43 -0.52% 82.05 81.02 13,700 05/24/13    
XLE Energy Select Sector 81.71 -0.48 -0.58% 81.72 81.00 8,664,899 05/24/13    
VOX Telecom Services ETF 79.77 -0.39 -0.49% 79.77 79.31 17,600 05/24/13    
EMCB Emrg Mkts Corporate 78.92 -0.46 -0.58% 79.23 78.92 26,700 05/24/13    
GMF SPDR S&P Emerging 78.02 -0.62 -0.79% 78.17 77.74 21,700 05/24/13    
XRT SPDR S&P Retail 77.59 -0.74 -0.94% 77.68 76.99 3,372,700 05/24/13    
TUR Turkey Invest Mkt 75.15 -0.77 -1.01% 75.43 74.83 249,700 05/24/13    
RXI S&P Global Cons Disc 72.48 -0.38 -0.52% 72.56 72.19 14,900 05/24/13    
PALL Physical Palladium 71.16 -0.96 -1.33% 71.94 70.80 49,500 05/24/13    
GXC SPDR S&P China 70.52 -0.92 -1.29% 70.60 70.09 50,200 05/24/13    
IGV S&P Tech-Software 69.26 -0.51 -0.73% 69.26 68.47 38,100 05/24/13    
DON Midcap Dividend Wisd 67.28 -0.61 -0.90% 67.39 66.88 63,700 05/24/13    
EWW Mexico Investable 67.50 -0.62 -0.91% 67.72 66.67 4,718,200 05/24/13    
GMM SPDR S&P Emerging 65.55 -0.43 -0.65% 65.63 65.35 16,000 05/24/13    
EFG EAFE Growth Index 65.67 -0.45 -0.68% 65.67 65.16 44,000 05/24/13    
RYU S&P 500 Utilities 64.79 -0.46 -0.70% 65.12 64.60 25,300 05/24/13    
IXP S&P Global Telecommu 62.45 -0.39 -0.62% 62.56 62.09 44,800 05/24/13    
EEMV Emrg Mkts Min Vol 61.62 -0.57 -0.92% 61.95 61.52 593,000 05/24/13    
EZA South Africa Index 61.77 -0.50 -0.80% 61.98 61.43 475,300 05/24/13    
EFA EAFE Index MSCI Isha 61.45 -0.54 -0.87% 61.47 60.99 19,956,699 05/24/13    
EFAV EAFE Min Volatility 59.77 -0.39 -0.65% 59.85 59.42 87,600 05/24/13    
AAXJ All Country Asia Ex 59.19 -0.55 -0.92% 59.35 59.03 2,295,900 05/24/13    
AUSE Australia Dividend 58.90 -2.33 -3.81% 59.40 58.57 33,500 05/24/13    
ECH Chile Investable Mkt 58.67 -0.88 -1.48% 59.48 58.55 190,300 05/24/13    
MXI S&P Global Materials 58.71 -0.56 -0.94% 58.79 58.48 79,100 05/24/13    
VPL Pacific ETF FTSE Van 58.64 -1.11 -1.86% 58.64 58.08 511,900 05/24/13    
INP India Index ETN MSCI 58.27 -0.39 -0.66% 58.54 58.06 127,000 05/24/13    
VNQI Global Ex-US Real 57.28 -0.70 -1.21% 57.42 57.05 130,400 05/24/13    
DVYA Asia Pacific Dividen 56.67 -0.94 -1.63% 56.68 56.41 47,500 05/24/13    
TLTD Flexshares Morningst 56.33 -0.52 -0.91% 56.43 55.85 16,600 05/24/13    
DLS Intl Smallcap Divide 56.25 -0.45 -0.79% 56.27 55.80 64,300 05/24/13    
ACIM SPDR MSCI ACWI IMI 55.28 -0.63 -1.13% 56.00 55.28 26,400 05/24/13    
IEFA Ishares Core MSCI 54.87 -0.53 -0.96% 54.93 54.53 52,200 05/24/13    
IXUS Ishares Core MSCI 53.59 -0.57 -1.05% 53.70 53.17 16,700 05/24/13    
JJA DJ-UBS Agriculture 52.63 -0.56 -1.05% 53.33 52.58 12,300 05/24/13    
HYLD Peritus High Yield 52.12 -0.41 -0.78% 52.18 52.02 39,800 05/24/13    
ELD Emrg Mkts Local Debt 52.07 -0.40 -0.76% 52.17 51.98 423,900 05/24/13    
EFV EAFE Value Index MSC 52.07 -0.70 -1.33% 52.15 51.79 198,500 05/24/13    
IXG S&P Global Financial 51.17 -0.42 -0.81% 51.19 50.83 29,000 05/24/13    
SCJ Japan Smallcap Index 50.43 -0.71 -1.39% 50.49 49.73 37,900 05/24/13    
DWM DEFA Wisdomtree 49.37 -0.52 -1.04% 49.40 49.06 36,600 05/24/13    
GNR SPDR S&P Global Natu 49.13 -0.45 -0.91% 49.17 48.98 24,300 05/24/13    
VXUS Total Intl Stock Idx 49.15 -0.44 -0.89% 49.16 48.84 101,500 05/24/13    
ITF S&P/Topix 150 Index 49.13 -0.68 -1.37% 49.36 48.74 17,900 05/24/13    
DWX SPDR S&P Dividend 48.54 -0.63 -1.28% 48.57 48.29 464,500 05/24/13    
DXJ Japan Hedged Equity 48.82 -1.54 -3.06% 48.91 48.13 10,024,899 05/24/13    
DFJ Japan Smallcap Divid 48.47 -0.45 -0.92% 48.56 47.85 59,800 05/24/13    
EPP Pacific Ex-Japan MSC 47.61 -1.23 -2.52% 47.70 47.43 1,503,800 05/24/13    
DOL Intl Largecap Divide 47.48 -0.51 -1.06% 47.50 47.23 37,700 05/24/13    
AMJ Alerian MLP Index 47.17 -0.95 -1.97% 47.78 47.14 635,300 05/24/13    
FDT Dev Mkts Ex-US Alpha 46.87 -0.46 -0.97% 46.93 46.54 19,700 05/24/13    
DBP DB Precious Metals 45.68 -0.37 -0.80% 45.97 45.66 21,300 05/24/13    
DEW Global Equity Income 45.35 -0.39 -0.85% 45.44 45.03 26,000 05/24/13    
MCHI China Index MSCI Ish 45.22 -0.76 -1.65% 45.33 44.96 242,400 05/24/13    
SCZ EAFE Smallcap Index 44.38 -0.39 -0.87% 44.42 44.18 461,400 05/24/13    
FLM ISE Glbl Engnrg & 43.95 -0.38 -0.86% 44.06 43.88 10,400 05/24/13    
DTH DEFA Equity Income 43.11 -0.47 -1.08% 43.26 42.93 15,600 05/24/13    
RWX SPDR DJ Intl Real 43.07 -0.60 -1.37% 43.07 42.78 431,900 05/24/13    
VWO Emrg Mkts ETF MSCI 42.84 -0.43 -0.99% 42.95 42.59 22,998,898 05/24/13    
JPP SPDR Prime Japan 42.99 -1.15 -2.61% 43.49 42.27 15,800 05/24/13    
SLX Steel ETF Market Vec 41.67 -0.42 -1.00% 41.91 41.55 123,200 05/24/13    
PXF FTSE Rafi Dev Mkts 39.26 -0.40 -1.01% 39.33 39.12 16,500 05/24/13    
XLU Utilities Select Sec 38.83 -0.42 -1.07% 39.16 38.70 9,968,899 05/24/13    
EPU All Peru Capped Inde 37.78 -0.77 -2.00% 38.51 37.69 471,700 05/24/13    
WPS S&P Dev Ex-US Proper 37.64 -0.52 -1.36% 37.64 37.40 25,600 05/24/13    
FXI FTSE China 25 Index 36.56 -0.62 -1.67% 36.61 36.28 14,467,600 05/24/13    
ENZL New Zealand Invstb 36.36 -0.84 -2.26% 36.44 36.20 63,500 05/24/13    
DBJP DB-X Japan Hedged 35.13 -1.12 -3.09% 35.24 34.60 177,700 05/24/13    
IFGL FTSE Epra/Nareit Dev 34.05 -0.51 -1.48% 34.06 33.89 1,104,500 05/24/13    
IFAS FTSE Epra/Nareit Dev 34.03 -0.72 -2.07% 34.36 33.88 10,800 05/24/13    
IDLV S&P Intl Dev Low Vol 30.24 -0.41 -1.34% 30.25 30.04 34,700 05/24/13    
AMU Etracs Alerian MLP 29.18 -0.42 -1.42% 29.24 29.13 31,000 05/24/13    
IMLP Ipath S&P MLP ETN 28.96 -0.40 -1.36% 28.96 28.95 13,500 05/24/13    
GDX Gold Miners ETF Mark 27.50 -0.37 -1.33% 28.19 27.31 19,892,600 05/24/13    
JO DJ-UBS Coffee TR Sub 27.17 -0.83 -2.96% 27.72 27.09 192,500 05/24/13    
ATMP Barclays ETN Plus 26.45 -0.38 -1.42% 26.68 26.42 11,800 05/24/13    
EWA Australia Index MSCI 25.05 -0.87 -3.36% 25.06 24.91 2,292,100 05/24/13    
NKY Maxis Nikkei 225 Ind 16.94 -0.44 -2.53% 16.97 16.76 3,295,400 05/24/13