Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  ETFs » Market Pulse » Price Advances
Export Data
FlipCharts

ETF - Price AdvancesFriday, May 24th, 2013

Ranks ETFs by the highest Price Change (the difference between the current price and the previous close).

Price Advances View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
GRN Global Carbon ETN 4.00 +0.10 +2.56% 4.40 4.00 44,700 05/24/13    
PBW Wilderhill Clean Ene 5.50 +0.05 +0.92% 5.52 5.45 385,200 05/24/13    
PXN Lux Nanotech Powersh 6.95 +0.06 +0.87% 6.95 6.89 24,100 05/24/13    
ICLN S&P Global Clean Ene 9.02 +0.21 +2.38% 9.02 8.75 14,700 05/24/13    
PBD Global Clean Energy 10.26 +0.11 +1.08% 10.27 10.18 47,200 05/24/13    
EGPT Egypt Index ETF Mark 10.93 +0.08 +0.74% 11.01 10.82 98,900 05/24/13    
INXX India Infrastructure 12.61 +0.05 +0.40% 12.69 12.60 15,000 05/24/13    
QCLN Nasdaq Clean Edge 14.03 +0.17 +1.23% 14.06 13.86 47,100 05/24/13    
NLR Uranium+Nuclear Ener 14.57 +0.06 +0.41% 14.57 14.39 34,700 05/24/13    
PGX Preferred Portfolio 14.94 +0.05 +0.34% 14.95 14.87 1,687,500 05/24/13    
SPFF Global X Superincome 15.18 +0.04 +0.26% 15.18 15.12 37,400 05/24/13    
GEX Global Alternatve 15.38 +0.13 +0.85% 15.40 15.29 18,200 05/24/13    
HDGE Active Bear ETF 16.02 +0.05 +0.31% 16.15 16.00 290,400 05/24/13    
NGE Global X Nigeria Ind 16.23 +0.05 +0.31% 16.23 16.15 20,200 05/24/13    
URA G-X Uranium ETF 17.69 +0.12 +0.68% 17.84 17.46 82,800 05/24/13    
GEMS Purefunds ISE Diamon 18.24 +0.23 +1.28% 18.24 17.86 18,000 05/24/13    
PGF Financial Preferred 18.63 +0.06 +0.32% 18.66 18.58 234,700 05/24/13    
GREK G-X FTSE Greece 20 19.54 +0.09 +0.46% 19.65 19.09 55,900 05/24/13    
VNM Vietnam ETF Market 20.77 +0.52 +2.57% 20.86 20.23 454,600 05/24/13    
FPE First Trust Preferre 20.66 +0.06 +0.29% 20.66 20.58 58,000 05/24/13    
PGJ Golden Dragon China 21.10 +0.06 +0.29% 21.10 21.00 31,000 05/24/13    
PWB Dynamic Largecap Gro 22.23 +0.04 +0.18% 22.23 21.99 20,500 05/24/13    
TFI SPDR Muni Bond Barcl 24.00 +0.06 +0.25% 24.01 23.94 287,900 05/24/13    
PBJ Dynamic Food & Bever 24.53 +0.17 +0.70% 24.53 24.31 23,500 05/24/13    
TAN Solar ETF Guggenheim 24.85 +0.53 +2.18% 25.13 24.46 255,000 05/24/13    
VIXM VIX Mid-Term Futures 25.69 +0.07 +0.27% 25.98 25.57 28,500 05/24/13    
MNA IQ Merger Arbitrage 25.77 +0.06 +0.23% 25.79 25.71 10,900 05/24/13    
COW DJ-UBS Livestock TR 25.96 +0.18 +0.70% 25.98 25.75 11,400 05/24/13    
RMB Yuan Bond Guggenheim 25.99 +0.06 +0.23% 26.02 25.79 10,300 05/24/13    
TDTF Iboxx 5Yr Target Dur 25.86 +0.04 +0.15% 25.86 25.80 61,200 05/24/13    
FDM DJ Select Microcap 26.26 +0.13 +0.50% 26.27 25.98 13,000 05/24/13    
CYB Wisdomtree Chinese 26.07 +0.04 +0.15% 26.10 26.03 30,600 05/24/13    
EPOL Poland Investable 26.27 +0.25 +0.96% 26.28 26.08 115,500 05/24/13    
CQQQ China Technology ETF 26.50 +0.39 +1.49% 26.50 26.15 20,000 05/24/13    
IPFF S&P Intl Preferred 26.44 +0.10 +0.38% 26.47 26.17 37,400 05/24/13    
IYZ DJ US Telecom Ishare 27.05 +0.08 +0.30% 27.05 26.82 199,300 05/24/13    
ANGL Fallen Angel HY Bond 28.01 +0.21 +0.76% 28.06 27.70 10,300 05/24/13    
KBE SPDR S&P Bank ETF 28.04 +0.08 +0.29% 28.05 27.74 560,000 05/24/13    
PEJ Dynamic Leisure & 28.15 +0.05 +0.18% 28.19 27.88 21,900 05/24/13    
IAT DJ US Regional Banks 28.43 +0.11 +0.39% 28.43 28.11 15,500 05/24/13    
PICB Intl Corporate Bond 28.88 +0.06 +0.21% 28.88 28.79 21,500 05/24/13    
QABA Nasdaq Aba Community 29.13 +0.09 +0.31% 29.15 28.80 14,700 05/24/13    
EIRL Ireland Cppd Invstb 29.46 +0.19 +0.65% 29.46 29.14 12,700 05/24/13    
EWHS Hong Kong Smallcap 29.48 +0.05 +0.17% 29.59 29.35 24,600 05/24/13    
BAB Build America Bond 30.33 +0.08 +0.26% 30.40 30.28 102,300 05/24/13    
EWL Switzerland Index 30.55 +0.20 +0.66% 30.56 30.39 155,900 05/24/13    
FXG Consumer Staples Alp 31.41 +0.05 +0.16% 31.41 30.95 193,800 05/24/13    
KBWB KBW Bank Powershares 31.33 +0.13 +0.42% 31.33 31.02 78,000 05/24/13    
FM Fleetmatics Group 31.55 +0.06 +0.19% 31.63 31.33 161,900 05/24/13    
KRE SPDR S&P Regional 32.68 +0.13 +0.40% 32.68 32.25 954,100 05/24/13    
SCHD Schwab US Dividend 33.82 +0.07 +0.21% 33.83 33.54 320,600 05/24/13    
EWGS Germany Smallcap Ind 33.75 +0.10 +0.30% 33.80 33.65 20,400 05/24/13    
PSCT S&P Smallcap Info 35.20 +0.09 +0.26% 35.26 34.77 36,700 05/24/13    
BRF Brazil Smallcap ETF 39.84 +0.23 +0.58% 39.87 39.50 115,600 05/24/13    
XVZ S&P 500 Dynamic VIX 40.07 +0.12 +0.30% 40.14 39.87 18,000 05/24/13    
CORN Teucrium Corn 40.62 +0.08 +0.20% 40.65 40.01 21,100 05/24/13    
PFF S&P US Preferred Sto 40.83 +0.08 +0.20% 40.89 40.72 1,253,900 05/24/13    
WDTI Managed Futures Wisd 41.19 +0.05 +0.12% 41.19 41.12 29,100 05/24/13    
XLP Consumer Staples Sel 41.70 +0.39 +0.94% 41.72 41.32 16,015,700 05/24/13    
PSK SPDR Wells Fargo Pre 46.21 +0.07 +0.15% 46.28 46.07 59,100 05/24/13    
PPH Pharmaceutical ETF 47.49 +0.12 +0.25% 47.51 46.99 41,900 05/24/13    
VTIP Vanguard Short-Term 49.85 +0.09 +0.18% 49.87 49.75 128,100 05/24/13    
RZV S&P Smallcap 600 Pur 50.95 +0.30 +0.59% 51.15 50.45 60,200 05/24/13    
BAL DJ-UBS Cotton TR Sub 51.30 +0.05 +0.10% 51.35 50.94 24,800 05/24/13    
RTH Retail ETF Market 52.72 +0.15 +0.29% 52.80 52.26 43,700 05/24/13    
MUAE 2016 S&P Amt-Free 53.70 +0.10 +0.19% 53.72 53.63 17,200 05/24/13    
GMMB Columbia Intermediat 54.47 +0.14 +0.26% 54.66 54.35 23,300 05/24/13    
USCI US Commodity Index 55.00 +0.14 +0.26% 55.01 54.81 27,300 05/24/13    
BWX SPDR Intl Treasury 57.63 +0.06 +0.10% 57.75 57.55 109,600 05/24/13    
HYMB SPDR S&P High Yield 58.98 +0.06 +0.10% 58.98 58.81 19,700 05/24/13    
IPE SPDR Tips Barclays 58.93 +0.10 +0.17% 58.97 58.86 42,700 05/24/13    
IWC Russell Microcap Ind 61.09 +0.14 +0.23% 61.13 60.42 42,200 05/24/13    
CLY 10+ Year Credit Bond 60.94 +0.15 +0.25% 61.08 60.78 14,500 05/24/13    
BABS SPDR Build Amer Bd 61.47 +0.09 +0.15% 61.61 61.32 88,300 05/24/13    
SMLV SPDR Russell 2000 63.68 +0.09 +0.14% 63.68 63.13 83,700 05/24/13    
TLO SPDR Long-Term Treas 67.79 +0.16 +0.24% 68.18 67.79 10,100 05/24/13    
VIG Dividend Appreciatio 68.73 +0.13 +0.19% 68.75 68.13 1,086,300 05/24/13    
IYG DJ US Financial Serv 71.79 +0.19 +0.27% 71.81 71.07 18,600 05/24/13    
IYF DJ US Financial Sect 72.64 +0.05 +0.07% 72.71 71.95 522,100 05/24/13    
RYE S&P 500 Energy Equal 74.51 +0.23 +0.31% 74.62 74.12 13,700 05/24/13    
IHI DJ US Medical Device 79.42 +0.25 +0.32% 79.60 78.69 11,700 05/24/13    
VCSH Short-Term Corp Bd 80.42 +0.04 +0.05% 80.42 80.37 299,900 05/24/13    
PRFZ FTSE Rafi US 1500 81.98 +0.23 +0.28% 81.98 81.04 21,200 05/24/13    
KXI S&P Global Consumer 84.85 +0.52 +0.62% 84.85 84.15 253,400 05/24/13    
IWN Russell 2000 Value 86.66 +0.06 +0.07% 86.71 85.68 1,180,700 05/24/13    
BIV Interm-Term Bond ETF 87.16 +0.10 +0.11% 87.27 87.06 141,900 05/24/13    
IJS S&P Smallcap 600 Val 94.16 +0.05 +0.05% 94.22 93.08 126,100 05/24/13    
FXY Japanese Yen Trust 96.85 +0.68 +0.71% 97.28 96.67 888,200 05/24/13    
IGOV S&P/Citi Intl Treasu 98.42 +0.16 +0.16% 98.71 98.31 10,300 05/24/13    
FXF Swiss Franc Trust 102.13 +0.76 +0.75% 102.35 102.04 13,500 05/24/13    
VDC Consumer Staples ETF 105.73 +0.80 +0.76% 105.85 104.92 57,600 05/24/13    
IEF 7-10 Yr Trsy Ishares 106.42 +0.04 +0.04% 106.68 106.36 349,700 05/24/13    
BOND Total Return ETF Pim 109.51 +0.15 +0.14% 109.63 109.44 435,300 05/24/13    
EDV Extended Dur Trs Idx 109.96 +0.43 +0.39% 110.75 109.75 12,100 05/24/13    
GVI Interm Govt/Credit 111.95 +0.06 +0.05% 112.04 111.84 43,400 05/24/13    
CMF S&P CA Amt-Free Muni 115.51 +0.22 +0.19% 115.65 115.28 19,500 05/24/13    
TLT 20+ Year Trsy Bond 116.80 +0.16 +0.14% 117.42 116.71 5,357,500 05/24/13    
TIP Tips Bond Ishares 118.20 +0.10 +0.08% 118.38 118.11 792,200 05/24/13    
TLH 10-20 Year Treasury 132.44 +0.19 +0.14% 132.73 132.26 24,500 05/24/13    
FXB British Pound Sterli 149.39 +0.14 +0.09% 149.48 149.10 16,500 05/24/13