Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  ETFs » Market Pulse » Percent Declines
Export Data
FlipCharts

ETF - Percent DeclinesFriday, May 24th, 2013

Ranks ETFs by the lowest Percent Change (the percentage difference between the current price and the previous close).

Percent Declines View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
AMJ Alerian MLP Index 47.17 -0.95 -1.97% 47.78 47.14 635,300 05/24/13    
AAXJ All Country Asia Ex 59.19 -0.55 -0.92% 59.35 59.03 2,295,900 05/24/13    
EPU All Peru Capped Inde 37.78 -0.77 -2.00% 38.51 37.69 471,700 05/24/13    
DVYA Asia Pacific Dividen 56.67 -0.94 -1.63% 56.68 56.41 47,500 05/24/13    
FPA Asia Pacific Ex-Jap 26.97 -0.36 -1.32% 26.97 26.64 23,000 05/24/13    
AUNZ Australia & NZ Debt 21.20 -0.26 -1.21% 21.28 21.11 25,600 05/24/13    
AUSE Australia Dividend 58.90 -2.33 -3.81% 59.40 58.57 33,500 05/24/13    
EWA Australia Index MSCI 25.05 -0.87 -3.36% 25.06 24.91 2,292,100 05/24/13    
FXA Australian Dollar 96.64 -0.97 -0.99% 96.98 96.49 142,200 05/24/13    
FIGY Barclays ETN Fi Enha 96.90 -1.64 -1.66% 97.36 96.15 487,500 05/24/13    
ATMP Barclays ETN Plus 26.45 -0.38 -1.42% 26.68 26.42 11,800 05/24/13    
CAD Canada Bond Index 100.59 -1.02 -1.00% 101.46 100.59 38,600 05/24/13    
ECH Chile Investable Mkt 58.67 -0.88 -1.48% 59.48 58.55 190,300 05/24/13    
FCA China Alphadex First 22.68 -0.31 -1.35% 22.70 22.50 22,000 05/24/13    
MCHI China Index MSCI Ish 45.22 -0.76 -1.65% 45.33 44.96 242,400 05/24/13    
TAO China Real Estate 22.54 -0.31 -1.36% 22.62 22.48 20,100 05/24/13    
DBV DB G10 Currency Harv 27.00 -0.30 -1.10% 27.02 26.93 100,500 05/24/13    
DBEF DB-X EAFE Hedged Equ 25.64 -0.30 -1.16% 25.65 25.46 52,400 05/24/13    
DBJP DB-X Japan Hedged 35.13 -1.12 -3.09% 35.24 34.60 177,700 05/24/13    
DTH DEFA Equity Income 43.11 -0.47 -1.08% 43.26 42.93 15,600 05/24/13    
DWM DEFA Wisdomtree 49.37 -0.52 -1.04% 49.40 49.06 36,600 05/24/13    
IDV DJ Intl Select Div 34.59 -0.36 -1.03% 34.59 34.35 387,600 05/24/13    
IDU DJ US Utilities Isha 96.70 -1.09 -1.11% 97.41 96.50 87,400 05/24/13    
JJA DJ-UBS Agriculture 52.63 -0.56 -1.05% 53.33 52.58 12,300 05/24/13    
JO DJ-UBS Coffee TR Sub 27.17 -0.83 -2.96% 27.72 27.09 192,500 05/24/13    
FDT Dev Mkts Ex-US Alpha 46.87 -0.46 -0.97% 46.93 46.54 19,700 05/24/13    
EFV EAFE Value Index MSC 52.07 -0.70 -1.33% 52.15 51.79 198,500 05/24/13    
BBRC Egshares Beyond Bric 22.05 -0.25 -1.12% 22.18 21.94 21,200 05/24/13    
VWO Emrg Mkts ETF MSCI 42.84 -0.43 -0.99% 42.95 42.59 22,998,898 05/24/13    
ESR Emrg Mkts Eastern 24.91 -0.25 -0.99% 24.92 24.78 11,500 05/24/13    
EEMV Emrg Mkts Min Vol 61.62 -0.57 -0.92% 61.95 61.52 593,000 05/24/13    
AMU Etracs Alerian MLP 29.18 -0.42 -1.42% 29.24 29.13 31,000 05/24/13    
EUFN Europe Financials 21.16 -0.24 -1.12% 21.22 21.08 54,100 05/24/13    
FXI FTSE China 25 Index 36.56 -0.62 -1.67% 36.61 36.28 14,467,600 05/24/13    
IFAS FTSE Epra/Nareit Dev 34.03 -0.72 -2.07% 34.36 33.88 10,800 05/24/13    
IFGL FTSE Epra/Nareit Dev 34.05 -0.51 -1.48% 34.06 33.89 1,104,500 05/24/13    
PXF FTSE Rafi Dev Mkts 39.26 -0.40 -1.01% 39.33 39.12 16,500 05/24/13    
PDN FTSE Rafi Dev Mkts 24.80 -0.29 -1.16% 24.89 24.72 11,100 05/24/13    
PXH FTSE Rafi Emrg Mkts 21.43 -0.24 -1.11% 21.51 21.36 185,300 05/24/13    
TLTD Flexshares Morningst 56.33 -0.52 -0.91% 56.43 55.85 16,600 05/24/13    
FRN Frontier Markets Gug 17.58 -0.26 -1.46% 17.73 17.53 265,000 05/24/13    
ASEA G-X FTSE Asean 40 18.31 -0.17 -0.92% 18.40 18.30 18,600 05/24/13    
LIT G-X Lithium ETF 12.52 -0.26 -2.03% 12.69 12.48 19,800 05/24/13    
SIL G-X Silver Miners 13.33 -0.22 -1.62% 13.58 13.29 213,400 05/24/13    
VNQI Global Ex-US Real 57.28 -0.70 -1.21% 57.42 57.05 130,400 05/24/13    
DRW Global Ex-US Real 30.92 -0.37 -1.18% 30.96 30.75 45,300 05/24/13    
PSAU Global Gold & Prec 22.46 -0.36 -1.58% 23.29 22.46 20,400 05/24/13    
RING Global Gold Miners 11.50 -0.13 -1.12% 11.71 11.41 86,400 05/24/13    
SLVP Global Silver Miners 13.00 -0.16 -1.22% 13.45 13.00 11,100 05/24/13    
GURU Global X Top Guru 21.09 -0.27 -1.26% 21.22 21.03 13,000 05/24/13    
GDX Gold Miners ETF Mark 27.50 -0.37 -1.33% 28.19 27.31 19,892,600 05/24/13    
HGEM Healthcare GEMS ETF 24.36 -0.32 -1.30% 24.45 24.18 23,100 05/24/13    
IDX Indonesia Index ETF 32.13 -0.32 -0.99% 32.59 32.00 331,500 05/24/13    
EIDO Indonesia Invstble 34.99 -0.36 -1.02% 35.33 34.85 915,800 05/24/13    
DOL Intl Largecap Divide 47.48 -0.51 -1.06% 47.50 47.23 37,700 05/24/13    
IMLP Ipath S&P MLP ETN 28.96 -0.40 -1.36% 28.96 28.95 13,500 05/24/13    
IEFA Ishares Core MSCI 54.87 -0.53 -0.96% 54.93 54.53 52,200 05/24/13    
IXUS Ishares Core MSCI 53.59 -0.57 -1.05% 53.70 53.17 16,700 05/24/13    
DXJ Japan Hedged Equity 48.82 -1.54 -3.06% 48.91 48.13 10,024,899 05/24/13    
EWJ Japan Index MSCI Ish 11.41 -0.21 -1.81% 11.42 11.22 145,623,500 05/24/13    
DFJ Japan Smallcap Divid 48.47 -0.45 -0.92% 48.56 47.85 59,800 05/24/13    
SCJ Japan Smallcap Index 50.43 -0.71 -1.39% 50.49 49.73 37,900 05/24/13    
GDXJ Junior Gold Miners 11.14 -0.14 -1.24% 11.32 10.98 3,087,400 05/24/13    
KBWY KBW Prem Yield Equit 34.20 -0.32 -0.93% 34.32 34.01 33,100 05/24/13    
EWM Malaysia Index MSCI 16.29 -0.16 -0.97% 16.37 16.28 1,430,200 05/24/13    
NKY Maxis Nikkei 225 Ind 16.94 -0.44 -2.53% 16.97 16.76 3,295,400 05/24/13    
EWW Mexico Investable 67.50 -0.62 -0.91% 67.72 66.67 4,718,200 05/24/13    
ENZL New Zealand Invstb 36.36 -0.84 -2.26% 36.44 36.20 63,500 05/24/13    
EAPS PAX EAFE ESG MSCI 26.77 -0.31 -1.14% 27.18 26.76 16,900 05/24/13    
VPL Pacific ETF FTSE Van 58.64 -1.11 -1.86% 58.64 58.08 511,900 05/24/13    
EPP Pacific Ex-Japan MSC 47.61 -1.23 -2.52% 47.70 47.43 1,503,800 05/24/13    
PALL Physical Palladium 71.16 -0.96 -1.33% 71.94 70.80 49,500 05/24/13    
SIVR Physical Silver 22.13 -0.26 -1.16% 22.32 22.10 76,600 05/24/13    
REMX Rare Earth/Str Metal 11.10 -0.15 -1.33% 11.18 11.02 49,800 05/24/13    
ERUS Russia Capped Index 21.58 -0.20 -0.92% 21.60 21.37 259,200 05/24/13    
WPS S&P Dev Ex-US Proper 37.64 -0.52 -1.36% 37.64 37.40 25,600 05/24/13    
EELV S&P Emrg Mkts Low 29.05 -0.27 -0.92% 29.10 28.96 25,600 05/24/13    
MXI S&P Global Materials 58.71 -0.56 -0.94% 58.79 58.48 79,100 05/24/13    
IDLV S&P Intl Dev Low Vol 30.24 -0.41 -1.34% 30.25 30.04 34,700 05/24/13    
ITF S&P/Topix 150 Index 49.13 -0.68 -1.37% 49.36 48.74 17,900 05/24/13    
RWX SPDR DJ Intl Real 43.07 -0.60 -1.37% 43.07 42.78 431,900 05/24/13    
ACIM SPDR MSCI ACWI IMI 55.28 -0.63 -1.13% 56.00 55.28 26,400 05/24/13    
JPP SPDR Prime Japan 42.99 -1.15 -2.61% 43.49 42.27 15,800 05/24/13    
GXC SPDR S&P China 70.52 -0.92 -1.29% 70.60 70.09 50,200 05/24/13    
DWX SPDR S&P Dividend 48.54 -0.63 -1.28% 48.57 48.29 464,500 05/24/13    
IRV SPDR S&P Materials 22.34 -0.26 -1.15% 22.50 22.33 11,700 05/24/13    
XRT SPDR S&P Retail 77.59 -0.74 -0.94% 77.68 76.99 3,372,700 05/24/13    
RBL SPDR S&P Russia 26.84 -0.26 -0.96% 26.84 26.65 22,700 05/24/13    
GWX SPDR S&P Smallcap 30.28 -0.28 -0.92% 30.29 30.09 41,200 05/24/13    
GWL SPDR S&P World Ex-US 26.94 -0.26 -0.96% 26.99 26.84 39,400 05/24/13    
SLV Silver Trust Ishares 21.61 -0.27 -1.23% 21.82 21.56 6,958,300 05/24/13    
EWS Singapore Index MSCI 14.01 -0.13 -0.92% 14.06 14.00 1,235,300 05/24/13    
SPPP Sprott Physical Plat 9.10 -0.09 -0.98% 9.27 9.06 92,900 05/24/13    
PSLV Sprott Physical Silv 8.80 -0.12 -1.35% 8.88 8.78 372,700 05/24/13    
SLX Steel ETF Market Vec 41.67 -0.42 -1.00% 41.91 41.55 123,200 05/24/13    
WEAT Teucrium Wheat 18.34 -0.30 -1.61% 18.54 18.32 31,300 05/24/13    
THD Thailand Invest Mkt 91.23 -0.98 -1.06% 91.69 91.06 329,400 05/24/13    
TUR Turkey Invest Mkt 75.15 -0.77 -1.01% 75.43 74.83 249,700 05/24/13    
VPU Utilities ETF Vangua 84.39 -0.84 -0.99% 84.95 84.17 149,800 05/24/13    
XLU Utilities Select Sec 38.83 -0.42 -1.07% 39.16 38.70 9,968,899 05/24/13