
Symbol Search

or enter GC* - Gold Futures

Market Pulse

YOU ARE HERE: ETFs » Market Pulse » Percent Advances

FlipCharts

ETF - Percent AdvancesWednesday, Jun 19th, 2013

Ranks ETFs by the highest Percent Change (the percentage difference between the current price and the previous close).

Percent Advances

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
JJG	DJ-UBS Grains TR Sub	52.67	+1.15	+2.23%	52.90	51.40	36,242	06/19/13
FLOT	Floating Rate Note	50.65	+0.01	+0.02%	50.67	50.63	471,131	06/19/13
DBE	DB Energy Powershare	28.54	+0.01	+0.04%	28.71	28.49	124,161	06/19/13
EWJ	Japan Index MSCI Ish	11.20	-0.14	-1.23%	11.45	11.19	44,599,721	06/19/13
DXJ	Japan Hedged Equity	45.13	+0.03	+0.07%	46.17	45.02	10,483,378	06/19/13
KRE	SPDR S&P Regional	32.67	-0.16	-0.49%	32.96	32.59	2,148,829	06/19/13
GREK	G-X FTSE Greece 20	16.50	-0.08	-0.48%	17.17	16.30	40,252	06/19/13
IYG	DJ US Financial Serv	72.12	-0.62	-0.85%	72.98	72.10	199,248	06/19/13
GSG	S&P GSCI Commodity	32.02	+0.03	+0.09%	32.21	31.97	114,395	06/19/13
HDGE	Active Bear ETF	16.10	+0.17	+1.07%	16.10	15.89	171,552	06/19/13
HYEM	Emrg Mkts High Yield	25.48	-0.09	-0.35%	25.73	25.37	64,367	06/19/13
ITE	SPDR Interm-Term Trs	59.83	-0.36	-0.60%	61.21	59.83	14,814	06/19/13
MUB	S&P National Amt-Fre	105.95	-0.56	-0.53%	107.22	105.93	293,691	06/19/13
DBJP	DB-X Japan Hedged	33.18	+0.20	+0.61%	33.78	32.96	96,391	06/19/13
USCI	US Commodity Index	55.59	+0.20	+0.36%	55.74	55.24	63,080	06/19/13
DBC	DB Commodity Index	26.45	+0.04	+0.15%	26.60	26.43	1,140,834	06/19/13
UUP	DB US Dollar Index	22.06	+0.20	+0.91%	22.10	21.82	1,689,551	06/19/13
XOP	SPDR S&P Oil & Gas	60.98	-0.40	-0.65%	61.82	60.90	4,338,484	06/19/13
AMU	Etracs Alerian MLP	28.21	-0.17	-0.60%	28.50	28.18	45,118	06/19/13
CORN	Teucrium Corn	42.80	+1.15	+2.76%	43.00	41.40	87,032	06/19/13
UNG	US Natural Gas	21.05	+0.23	+1.10%	21.21	21.00	2,478,449	06/19/13
DBA	DB Agriculture Power	25.67	+0.28	+1.10%	25.77	25.41	451,577	06/19/13
GCC	Continuous Commodity	27.04	+0.09	+0.33%	27.16	26.91	66,631	06/19/13
RJI	Rogers Commodity ETN	8.30	+0.01	+0.12%	8.35	8.27	381,446	06/19/13
KBWB	KBW Bank Powershares	31.25	-0.24	-0.76%	31.60	31.23	34,039	06/19/13
RJA	Rogers Agriculture	8.70	+0.10	+1.16%	8.75	8.59	506,547	06/19/13
KBE	SPDR S&P Bank ETF	28.06	-0.19	-0.67%	28.36	28.01	1,564,778	06/19/13
IAI	DJ US Broker-Dealers	31.05	-0.29	-0.93%	31.41	31.04	66,559	06/19/13
XPH	SPDR S&P Pharmaceuti	72.02	-0.21	-0.29%	72.90	71.94	55,607	06/19/13
GSP	S&P GSCI Total Retur	32.39	+0.01	+0.03%	32.58	32.39	41,261	06/19/13
IAT	DJ US Regional Banks	28.29	-0.25	-0.88%	28.62	28.29	46,726	06/19/13
DBV	DB G10 Currency Harv	25.56	-0.06	-0.23%	25.75	25.56	41,221	06/19/13
FM	Fleetmatics Group	30.46	-0.20	-0.65%	30.84	30.43	71,122	06/19/13
TDN	DB-X 2030 Target Dat	25.75	+0.15	+0.59%	25.75	25.36	26,502	06/19/13
GAZ	DJ-UBS Natural Gas	2.72	+0.04	+1.49%	2.77	2.70	24,973	06/19/13
AGZ	Agency Bond Ishares	111.35	-0.57	-0.51%	112.15	111.35	47,874	06/19/13
SRLN	SPDR Blackstone Gso	49.94	-0.01	-0.02%	49.97	49.94	132,139	06/19/13
PWB	Dynamic Largecap Gro	21.72	-0.23	-1.05%	22.02	21.72	41,651	06/19/13
FDN	DJ Internet Index	46.14	-0.19	-0.41%	46.62	46.11	194,471	06/19/13
DJP	DJ-UBS Commodity Idx	38.76	+0.17	+0.44%	38.97	38.62	562,028	06/19/13
IEO	DJ US Oil & Gas Ex	74.85	-0.53	-0.70%	75.88	74.85	127,738	06/19/13
JO	DJ-UBS Coffee TR Sub	25.94	+0.02	+0.08%	26.21	25.90	45,152	06/19/13
CYB	Wisdomtree Chinese	26.00	-0.03	-0.12%	26.10	26.00	76,306	06/19/13
SPFF	Global X Superincome	14.74	-0.06	-0.41%	14.86	14.73	22,974	06/19/13
VGSH	Short-Term Govt Bd	60.85	-0.01	-0.02%	62.42	60.84	93,479	06/19/13
ITM	Intermediate Muni	22.47	-0.10	-0.44%	22.75	22.44	465,932	06/19/13
IGV	S&P Tech-Software	68.90	-0.21	-0.30%	69.52	68.86	17,846	06/19/13
GOVT	US Trsy Bond Ishares	24.73	-0.10	-0.40%	25.00	24.69	49,396	06/19/13
SKYY	ISE Cloud Computing	21.65	-0.12	-0.55%	21.83	21.61	51,893	06/19/13
DLBS	US Trsy Long Bond	32.44	+1.13	+3.61%	32.62	31.16	39,684	06/19/13
BSJD	2013 HY Crp Bond Bul	25.62	+0.01	+0.04%	25.65	25.59	14,667	06/19/13
SNLN	Pyxis/Iboxx Senior	20.05	-0.04	-0.20%	20.16	20.03	58,825	06/19/13
AFK	Africa Index ETF Mar	28.31	-0.33	-1.15%	28.92	28.25	23,408	06/19/13
GSC	GS Connect S&P GSCI	46.62	-0.01	-0.02%	46.91	46.62	35,271	06/19/13
SGG	DJ-UBS Sugar TR Sub	60.22	+0.69	+1.16%	60.84	60.10	24,383	06/19/13
MCRO	IQ Hedge Macro Track	26.03	-0.25	-0.95%	26.35	26.02	29,240	06/19/13
MLPY	Cushing MLP Hi Incom	18.30	+0.03	+0.16%	18.44	18.30	26,842	06/19/13
COW	DJ-UBS Livestock TR	26.95	+0.32	+1.20%	27.04	26.73	12,719	06/19/13
DBEF	DB-X EAFE Hedged Equ	24.53	-0.07	-0.28%	24.88	24.47	48,866	06/19/13
BSCD	2013 Corp Bond Bulle	20.86	+0.01	+0.05%	20.90	20.81	29,974	06/19/13
GYLD	Arrow DJ Global Yiel	25.40	-0.06	-0.24%	25.73	25.38	52,165	06/19/13
BSJH	2017 HY C Bd ETF Bul	26.49	-0.04	-0.15%	26.60	26.49	33,140	06/19/13
XOVR	SPDR Bofa Merrill	25.73	-0.23	-0.89%	26.19	25.71	12,750	06/19/13
CMF	S&P CA Amt-Free Muni	110.71	+0.44	+0.40%	111.25	110.13	39,515	06/19/13
WEAT	Teucrium Wheat	18.65	+0.40	+2.19%	18.75	18.26	19,325	06/19/13
QABA	Nasdaq Aba Community	29.21	-0.23	-0.78%	29.74	29.19	19,076	06/19/13
USV	CMCI Silver TR ETN	29.35	-0.26	-0.88%	30.09	29.35	109,438	06/19/13
EWSS	Singapore Smallcap	29.68	-0.38	-1.26%	30.46	29.65	19,024	06/19/13
MINC	Advisorshares Newfle	49.72	+0.05	+0.10%	49.75	49.65	15,861	06/19/13
PEX	Proshares Global Lis	40.97	+0.26	+0.64%	42.04	40.75	13,700	06/19/13
ICN	Wisdomtree Indian	20.10	-0.08	-0.40%	20.32	20.05	28,143	06/19/13
MNA	IQ Merger Arbitrage	26.16	+0.05	+0.19%	26.25	26.07	27,926	06/19/13
FPX	US Ipo Index First	36.86	unch	unch	37.00	36.69	20,908	06/19/13
IAK	DJ US Insurance Isha	41.01	-0.21	-0.51%	41.31	40.97	21,643	06/19/13
EZY	Largecap Value Wisdo	50.50	+0.07	+0.14%	50.80	50.50	28,694	06/19/13
UNL	US 12 Month Natural	18.80	+0.19	+1.02%	18.82	18.72	10,563	06/19/13
RJN	Rogers Energy ETN	6.73	+0.04	+0.60%	6.73	6.71	11,661	06/19/13
FEFN	Far East Financials	28.87	+0.19	+0.66%	28.98	28.64	11,200	06/19/13
IMLP	Ipath S&P MLP ETN	28.21	+0.03	+0.11%	28.21	28.09	52,492	06/19/13
UBC	CMCI Livestock TR	18.48	+0.19	+1.04%	18.50	18.36	14,852	06/19/13