Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  ETFs » Market Pulse » Percent Advances
Export Data
FlipCharts

ETF - Percent AdvancesThursday, May 23rd, 2013

Ranks ETFs by the highest Percent Change (the percentage difference between the current price and the previous close).

Percent Advances View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
CVOL C-Tracks Citi Volati 11.55 +0.44 +3.96% 12.40 11.39 18,951 05/23/13    
GDXJ Junior Gold Miners 11.28 +0.26 +2.36% 11.35 10.93 3,636,157 05/23/13    
GAZ DJ-UBS Natural Gas 3.04 +0.07 +2.36% 3.05 2.92 48,724 05/23/13    
TAN Solar ETF Guggenheim 24.32 +0.55 +2.31% 24.50 22.85 454,000 05/23/13    
IAU Gold Trust Ishares 13.53 +0.27 +2.04% 13.55 13.38 6,882,600 05/23/13    
PHYS Sprott Physical Gold 11.58 +0.23 +2.03% 11.60 11.46 1,196,600 05/23/13    
DGL DB Gold Powershares 47.24 +0.94 +2.03% 47.30 46.74 109,556 05/23/13    
DBP DB Precious Metals 46.05 +0.91 +2.02% 46.07 45.53 31,400 05/23/13    
GLD SPDR Gold 134.61 +2.67 +2.02% 134.84 133.12 10,272,700 05/23/13    
SGOL Physical Swiss Gold 137.25 +2.71 +2.01% 137.32 135.82 36,900 05/23/13    
JO DJ-UBS Coffee TR Sub 28.00 +0.51 +1.86% 28.14 27.36 152,159 05/23/13    
PSLV Sprott Physical Silv 8.92 +0.16 +1.83% 8.94 8.75 827,000 05/23/13    
GLDI Credit Suisse Ag 16.69 +0.29 +1.77% 16.73 16.61 35,500 05/23/13    
SLV Silver Trust Ishares 21.88 +0.37 +1.72% 21.92 21.45 12,358,500 05/23/13    
UNG US Natural Gas 22.94 +0.38 +1.68% 23.02 22.43 6,980,587 05/23/13    
SIVR Physical Silver 22.39 +0.36 +1.63% 22.43 21.98 195,200 05/23/13    
SIL G-X Silver Miners 13.55 +0.21 +1.57% 13.78 13.38 198,747 05/23/13    
EPOL Poland Investable 26.02 +0.40 +1.56% 26.05 25.65 175,360 05/23/13    
GLDX G-X Gold Explorers 14.65 +0.21 +1.45% 15.04 14.53 18,900 05/23/13    
CNDA IQ Canada Smallcap 20.90 +0.29 +1.41% 20.90 20.36 26,800 05/23/13    
GLTR Physical Precious 75.76 +1.04 +1.39% 75.76 74.95 15,900 05/23/13    
PLND Poland ETF Market 20.40 +0.27 +1.34% 20.43 20.13 16,000 05/23/13    
PXN Lux Nanotech Powersh 6.89 +0.09 +1.32% 6.91 6.78 12,200 05/23/13    
UNL US 12 Month Natural 20.16 +0.26 +1.31% 20.24 19.80 239,880 05/23/13    
CNPF G-X Canada Preferred 14.17 +0.18 +1.29% 14.26 13.82 52,737 05/23/13    
XBI SPDR S&P Biotech 110.37 +1.35 +1.24% 110.62 105.72 342,400 05/23/13    
VXZ VIX Mid-Term Futures 20.93 +0.25 +1.21% 21.47 20.75 504,500 05/23/13    
ENZL New Zealand Invstb 37.20 +0.43 +1.17% 37.32 36.82 51,512 05/23/13    
RING Global Gold Miners 11.63 +0.13 +1.13% 11.87 11.56 420,500 05/23/13    
NGE Global X Nigeria Ind 16.18 +0.18 +1.13% 16.18 15.59 13,100 05/23/13    
FXY Japanese Yen Trust 96.17 +1.05 +1.10% 96.60 95.95 1,211,700 05/23/13    
QCLN Nasdaq Clean Edge 13.86 +0.15 +1.09% 13.87 13.33 28,200 05/23/13    
FXF Swiss Franc Trust 101.37 +0.95 +0.95% 101.85 101.20 59,300 05/23/13    
JJG DJ-UBS Grains TR Sub 51.95 +0.48 +0.93% 52.78 51.34 36,700 05/23/13    
FRN Frontier Markets Gug 17.84 +0.15 +0.85% 17.85 17.55 1,351,614 05/23/13    
CORN Teucrium Corn 40.54 +0.34 +0.85% 40.63 39.80 56,200 05/23/13    
EIRL Ireland Cppd Invstb 29.27 +0.24 +0.83% 29.34 28.80 20,300 05/23/13    
EWW Mexico Investable 68.12 +0.56 +0.83% 68.21 66.10 5,154,800 05/23/13    
VIXM VIX Mid-Term Futures 25.62 +0.21 +0.83% 26.36 25.47 136,900 05/23/13    
FUD CMCI Food TR ETN UBS 25.89 +0.21 +0.82% 25.96 25.87 15,700 05/23/13    
TDIV First Trust Exchange 22.49 +0.18 +0.81% 22.50 22.00 71,900 05/23/13    
VXX VIX Short-Term Futur 18.78 +0.15 +0.81% 19.57 18.65 62,688,500 05/23/13    
VIXY VIX Short-Term Futur 10.13 +0.08 +0.80% 10.55 10.06 3,796,800 05/23/13    
ITB DJ US Home Construct 25.51 +0.20 +0.79% 25.70 24.60 4,950,935 05/23/13    
FXC Canadian Dollar Trus 96.60 +0.74 +0.77% 96.62 96.09 109,400 05/23/13    
XPH SPDR S&P Pharmaceuti 70.04 +0.53 +0.76% 70.15 68.76 26,695 05/23/13    
UDN DB US Dollar Index 25.87 +0.19 +0.74% 25.90 25.81 31,453 05/23/13    
EWP Spain Index MSCI Ish 30.46 +0.22 +0.73% 30.55 30.03 414,400 05/23/13    
GDX Gold Miners ETF Mark 27.87 +0.20 +0.72% 28.28 27.69 15,398,900 05/23/13    
AUNZ Australia & NZ Debt 21.46 +0.15 +0.70% 21.48 21.28 101,500 05/23/13    
FXE Euro Trust 128.23 +0.85 +0.67% 128.39 127.80 690,300 05/23/13    
IHE DJ US Pharmaceutical 102.79 +0.67 +0.66% 102.92 101.06 15,800 05/23/13    
FORX Pimco Foreign Curren 49.09 +0.31 +0.64% 49.14 48.73 20,700 05/23/13    
IHF DJ US Healthcare Pro 82.13 +0.51 +0.62% 82.20 80.95 20,698 05/23/13    
VOX Telecom Services ETF 80.16 +0.49 +0.62% 80.16 78.38 51,500 05/23/13    
DCNG Seasonal Natural Gas 33.12 +0.20 +0.61% 33.16 32.71 30,400 05/23/13    
IBND SPDR Intl Corp Bond 34.96 +0.21 +0.60% 34.96 34.83 51,800 05/23/13    
DWAS Powershares DWA Smal 32.54 +0.19 +0.59% 32.59 31.84 112,700 05/23/13    
BZF Wisdomtree Brazilian 19.23 +0.11 +0.58% 19.26 19.10 17,338 05/23/13    
FCG ISE Revere Natural 17.27 +0.10 +0.58% 17.28 16.76 895,300 05/23/13    
BWX SPDR Intl Treasury 57.57 +0.33 +0.58% 57.62 57.43 145,200 05/23/13    
BWZ SPDR S/T Intl Treasu 34.88 +0.20 +0.58% 34.88 34.77 65,000 05/23/13    
EDV Extended Dur Trs Idx 109.53 +0.62 +0.57% 110.63 108.63 48,561 05/23/13    
PEJ Dynamic Leisure & 28.10 +0.16 +0.57% 28.11 27.59 26,100 05/23/13    
PJP Dynamic Pharmaceutic 43.32 +0.24 +0.56% 43.44 42.50 176,917 05/23/13    
XHB SPDR S&P Homebuilder 31.79 +0.17 +0.54% 31.97 31.04 8,679,663 05/23/13    
RZV S&P Smallcap 600 Pur 50.65 +0.27 +0.54% 50.66 48.80 58,900 05/23/13    
FXA Australian Dollar 97.61 +0.52 +0.54% 97.87 97.01 243,800 05/23/13    
XHS SPDR S&P Health Care 79.72 +0.43 +0.54% 79.72 78.43 17,600 05/23/13    
XRT SPDR S&P Retail 78.33 +0.40 +0.51% 78.43 77.28 2,984,700 05/23/13    
PBE Dynamic Biotech & 29.66 +0.15 +0.51% 29.77 28.87 52,200 05/23/13    
DJP DJ-UBS Commodity Idx 39.07 +0.19 +0.49% 39.29 38.65 266,900 05/23/13    
FXB British Pound Sterli 149.25 +0.72 +0.48% 149.41 148.70 30,800 05/23/13    
ZROZ 25+ Year Zero Cpn 102.42 +0.49 +0.48% 103.41 101.34 16,408 05/23/13    
TLT 20+ Year Trsy Bond 116.64 +0.55 +0.47% 117.24 115.77 9,207,000 05/23/13    
FBT NYSE Arca Biotech 59.27 +0.27 +0.46% 59.44 57.46 93,700 05/23/13    
DBC DB Commodity Index 26.20 +0.12 +0.46% 26.20 25.84 2,251,700 05/23/13    
PMR Dynamic Retail Power 30.68 +0.14 +0.46% 30.71 30.22 50,500 05/23/13    
PSCD S&P Smallcap Cnsmr 40.45 +0.18 +0.45% 40.47 40.05 11,300 05/23/13    
PRN Powershares Dynamic 38.61 +0.17 +0.44% 38.68 37.69 10,500 05/23/13    
MNA IQ Merger Arbitrage 25.71 +0.11 +0.43% 25.82 25.40 45,000 05/23/13    
PICB Intl Corporate Bond 28.82 +0.12 +0.42% 28.83 28.72 49,500 05/23/13    
GSC GS Connect S&P GSCI 45.60 +0.19 +0.42% 45.61 44.94 17,600 05/23/13    
UGA US Gasoline 56.27 +0.23 +0.41% 56.27 55.38 26,982 05/23/13    
AFK Africa Index ETF Mar 30.32 +0.12 +0.40% 30.32 30.04 163,000 05/23/13    
EWO Austria Investable 18.09 +0.07 +0.39% 18.10 17.91 36,600 05/23/13    
MLPY Cushing MLP Hi Incom 18.60 +0.07 +0.38% 18.60 18.40 15,500 05/23/13    
IWC Russell Microcap Ind 60.95 +0.23 +0.38% 60.95 59.89 25,200 05/23/13    
GSG S&P GSCI Commodity 31.36 +0.12 +0.38% 31.39 30.59 382,600 05/23/13    
IPFF S&P Intl Preferred 26.34 +0.10 +0.38% 26.50 26.17 14,553 05/23/13    
PSCT S&P Smallcap Info 35.11 +0.13 +0.37% 35.17 34.59 22,500 05/23/13    
PBW Wilderhill Clean Ene 5.45 +0.02 +0.37% 5.46 5.22 511,600 05/23/13    
IGOV S&P/Citi Intl Treasu 98.26 +0.36 +0.37% 98.77 97.76 18,295 05/23/13    
BAB Build America Bond 30.25 +0.11 +0.36% 30.38 30.20 228,400 05/23/13    
IWO Russell 2000 Growth 112.14 +0.38 +0.34% 112.21 110.33 1,265,700 05/23/13    
IYZ DJ US Telecom Ishare 26.97 +0.09 +0.33% 27.00 26.54 218,447 05/23/13    
WIP SPDR DB Intl Govt 61.26 +0.20 +0.33% 61.27 61.05 135,800 05/23/13    
QQXT Nasdaq-100 Ex-Tech 30.22 +0.10 +0.33% 30.28 29.89 16,900 05/23/13    
DBE DB Energy Powershare 28.06 +0.09 +0.32% 28.06 27.58 15,200 05/23/13    
RJN Rogers Energy ETN 6.51 +0.02 +0.31% 6.51 6.39 40,476 05/23/13