Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  ETFs » Market Pulse » 52 Week Lows
Export Data
FlipCharts

ETF - 52 Week LowsMonday, May 20th, 2013

ETFs that have traded for a year that have matched or made a new 52-Week Low during the current trading session.

52 Week Lows View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
MBB MBS Bond Ishares 107.05 -0.34 -0.32% 107.40 107.04 611,109 15:05    
GLTR Physical Precious 76.00 +1.82 +2.45% 76.75 73.32 73,838 15:02    
LTPZ 15+ Year US Tips Ind 68.09 -0.15 -0.22% 68.34 67.91 87,009 14:45    
UGL Ultra Gold Proshares 57.18 +2.68 +4.92% 58.00 54.33 212,962 15:04    
BIL SPDR 1-3 Month T-Bil 45.81 unch unch 45.81 45.80 401,860 15:04    
SMN Ultrashort Basic Mat 46.07 -0.31 -0.67% 46.71 45.57 66,193 14:58    
DBP DB Precious Metals 46.03 +1.19 +2.65% 46.31 44.49 62,990 15:01    
SDOW Ultrapro Short DOW 40.50 +0.06 +0.15% 40.72 40.14 161,074 15:04    
SDS Ultrashort S&P 500 38.41 -0.02 -0.05% 38.58 38.13 7,146,189 15:05    
DBS DB Silver Powershare 38.46 +0.94 +2.51% 39.25 36.61 24,601 14:42    
DXD Ultrashort DOW 30 33.76 unch unch 33.88 33.55 454,892 15:05    
TECS Technology Bear 3X 31.86 +0.02 +0.06% 32.09 31.52 45,180 14:36    
FAZ Financial Bear 3X 31.68 -0.13 -0.41% 32.00 31.30 4,634,943 15:06    
TZA Smallcap Bear 3X Dir 30.73 -0.06 -0.19% 31.06 30.25 10,962,626 15:06    
DOG Short DOW 30 Proshar 28.92 unch unch 28.98 28.83 197,413 15:01    
SH Short S&P 500 Prosha 28.65 -0.02 -0.07% 28.72 28.55 1,021,617 15:04    
TBAR RBS Gold Trendpilot 28.04 +0.02 +0.07% 28.06 27.90 22,435 15:05    
MIDZ Midcap Bear 3X Direx 27.49 -0.15 -0.54% 27.67 27.22 15,641 14:57    
ERY Energy Bear 3X Direx 27.18 -1.18 -4.16% 28.44 27.00 542,425 14:56    
GDX Gold Miners ETF Mark 27.69 +1.31 +4.97% 27.82 26.24 22,886,254 15:06    
SQQQ Ultrapro Short QQQ 26.13 +0.18 +0.69% 26.38 25.83 1,401,428 15:05    
DBA DB Agriculture Power 25.39 +0.02 +0.08% 25.41 25.22 489,114 15:04    
REK Short Real Estate 23.55 -0.07 -0.30% 23.62 23.23 26,683 14:30    
SEF Short Financials Pro 23.09 +0.02 +0.09% 23.13 22.99 40,952 14:57    
SPXU Ultrapro Short S&P 22.45 +0.01 +0.04% 22.59 22.20 3,335,173 15:06    
PSQ Short QQQ Proshares 22.16 +0.05 +0.23% 22.22 22.07 256,057 15:05    
QID Ultrashort QQQ Prosh 22.20 +0.07 +0.32% 22.34 22.03 2,804,884 15:05    
SKF Ultrashort Financial 22.03 -0.05 -0.23% 22.16 21.84 241,982 15:02    
PSAU Global Gold & Prec 22.58 +0.68 +3.11% 22.58 21.76 15,258 14:45    
SIVR Physical Silver 22.55 +0.62 +2.83% 23.00 21.30 415,873 15:05    
EPV Ultrashort MSCI Euro 21.15 -0.13 -0.61% 21.40 21.11 78,717 14:21    
MYY Short Midcap 400 Pro 20.99 unch unch 21.03 20.93 19,335 15:05    
AGQ Ultra Silver Proshar 23.34 +1.20 +5.42% 24.26 20.89 3,263,572 15:05    
SLV Silver Trust Ishares 22.02 +0.62 +2.90% 22.50 20.81 30,202,527 15:05    
UGLD 3X Long Gold ETN Vel 22.05 +1.56 +7.61% 22.30 20.36 207,104 15:05    
RWM Short Russell 2000 20.29 -0.03 -0.15% 20.36 20.19 1,485,907 15:05    
SJH Ultrashort Russell 20.02 -0.10 -0.50% 20.12 19.95 21,300 13:46    
SRTY Ultrapro Short Russe 19.24 -0.05 -0.26% 19.47 18.96 537,963 15:01    
EWV Ultrashort MSCI Japa 17.86 -0.16 -0.89% 17.91 17.75 144,626 15:04    
WEAT Teucrium Wheat 18.13 -0.07 -0.38% 18.24 17.75 10,510 14:20    
FRN Frontier Markets Gug 17.76 -0.10 -0.56% 17.84 17.75 129,855 14:56    
SBB Short Smallcap 600 17.57 -0.02 -0.11% 17.62 17.55 16,367 14:51    
TWM Ultrashort Russell 17.54 -0.05 -0.28% 17.67 17.36 3,144,420 15:06    
SRS Ultrashort Real Esta 17.32 +0.03 +0.17% 17.40 17.22 399,679 15:05    
MZZ Ultrashort Midcap400 17.33 -0.01 -0.06% 17.43 17.20 31,666 14:34    
SOXS Semiconductor Bear 16.10 +0.10 +0.63% 16.21 15.86 135,693 15:02    
HDGE Active Bear ETF 15.76 -0.03 -0.19% 15.88 15.68 351,662 15:02    
DUG Ultrashort Oil & Gas 15.00 -0.41 -2.66% 15.47 14.93 622,551 15:05    
GLDX G-X Gold Explorers 14.38 +0.64 +4.66% 14.41 13.66 85,534 15:04    
SIL G-X Silver Miners 13.32 +0.47 +3.66% 13.32 12.74 234,610 15:06    
SLVP Global Silver Miners 12.80 +0.14 +1.11% 12.81 12.60 23,237 13:10    
DRV Real Estate Bear 3X 11.89 -0.01 -0.08% 11.92 11.78 143,553 14:57    
RING Global Gold Miners 11.51 +0.38 +3.41% 11.51 11.06 96,393 15:00    
GASX Nat Gas Bear 3X Rltd 10.65 -0.80 -6.99% 11.45 10.52 133,017 15:06    
EMT Emrg Mkts Metals/Min 10.61 +0.05 +0.47% 10.61 10.40 13,333 15:03    
GDXJ Junior Gold Miners 10.99 +0.53 +5.07% 11.03 10.40 4,570,392 15:06    
SPXS Direxion Daily S&P 9.96 -0.01 -0.10% 10.03 9.85 1,962,711 15:05    
PSLV Sprott Physical Silv 8.97 +0.31 +3.58% 9.07 8.40 1,476,843 15:05    
NUGT Gold Miners Bull 3X 9.47 +1.25 +15.21% 9.59 8.13 15,009,257 15:05    
USLV 3X Long Silver ETN 9.49 +0.77 +8.83% 10.02 7.95 2,521,899 15:06    
TVIX Daily 2X VIX ST ETN 2.57 +0.05 +1.98% 2.58 2.51 3,613,349 15:05